or
Faster, Cleaner, Better.

FOB Santos Soybeans Aug '25 (JSQ25)

434.20s -3.20 (-0.73%) 07/07/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
434.20
Day High
434.20
Open 0.00
Previous Close 437.40 437.40
Volume 0 0
Open Interest 0 0
Stochastic %K 72.89% 72.89%
Weighted Alpha +9.00 +9.00
5-Day Change +6.80 (+1.59%) +6.80 (+1.59%)
52-Week Range 374.40 - 440.40 374.40 - 440.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FOB Santos Soybeans Financially Settled Platts Futures
Contract Size
136 metric tons
Tick Size
$0.20 ($27.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$136
Expiration Date
07/15/25 (7 days)

Seasonal Chart

FOB Santos Soybeans Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425.40 +2.07%
on 06/26/25
Period Open: 432.80
440.40 -1.41%
on 07/02/25
+1.40 (+0.32%)
since 06/06/25
3-Month
406.80 +6.74%
on 04/08/25
Period Open: 412.40
440.40 -1.41%
on 07/02/25
+21.80 (+5.29%)
since 04/07/25
52-Week
374.40 +15.97%
on 12/18/24
Period Open: 421.20
440.40 -1.41%
on 07/02/25
+13.00 (+3.09%)
since 07/05/24

More FOB Santos Soybeans Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 417-4 (-0.77%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 417-4 (-0.77%)
ZCU25 : 401-4 (-0.50%)
ZCN25 : 416-2 (-0.42%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8339 (-0.63%)
ZLZ25 : 53.80 (-0.11%)
ZMZ25 : 284.4 (-0.52%)
ZSX25 : 1016-4 (-0.42%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1024-4 (-0.68%)
ZSPX25US.CM : 9.6262 (-2.86%)
Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 522-4 (-0.95%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-2 (-0.59%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3275 (-0.71%)
ZSX25 : 1016-4 (-0.42%)
XBX25 : 199.75 (-0.75%)
XEU25 : 61.90 (-0.06%)
SWV25 : 464.80 (-0.94%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-6 (-0.52%)
ZRU25 : 12.795 (+0.12%)
MLU25 : 195.50 (-0.26%)
Y2N25 : 2,662s (unch)
ZCZ25 : 417-4 (-0.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 417-4 (-0.77%)
$DXY : 97.54 (+0.06%)
KEZ25 : 547-0 (-0.91%)
ZSX25 : 1016-4 (-0.42%)
ZCZ25 : 417-4 (-0.77%)
ZSX25 : 1016-4 (-0.42%)
DXU25 : 97.195 (+0.06%)
ZWZ25 : 566-2 (-0.70%)
ZMU25 : 274.4 (-0.62%)
ZLU25 : 53.80 (unch)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 417-4 (-0.77%)
CORN : 17.54 (-3.41%)
XNZ25 : 417-4 (-0.77%)
Soybeans Facing Sharp Losses on Monday

Soybeans are falling 16 to 30 cents in the midday part of the Monday session, extending the losses following the overnight gap. The cmdtyView national average Cash Bean price is down 22 ¾ cents at $9.90....

ZSPAUS.CM : 9.8339 (-0.63%)
ZLZ25 : 53.80 (-0.11%)
ZMZ25 : 284.4 (-0.52%)
ZSX25 : 1016-4 (-0.42%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1024-4 (-0.68%)
ZSPX25US.CM : 9.6262 (-2.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 434.20
2nd Resistance Point 434.20
1st Resistance Point 434.20
Last Price 434.20s
1st Support Level 434.20
2nd Support Level 434.20
3rd Support Level 434.20

See More

52-Week High 440.40
Last Price 434.20s
Fibonacci 61.8% 415.19
Fibonacci 50% 407.40
Fibonacci 38.2% 399.61
52-Week Low 374.40

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar