FOB Santos Soybeans Aug '25 (JSQ25)
431.31s unch (unch) 07/17/25 [CBOT]
N/A x N/A N/A x N/A
for Thu, Jul 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JSQ25 | ZCZ25 | ZSX25 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 419-0 | 1015-6 | ||
| High | 431.31 | 419-6 | 1018-2 | ||
| Low | 431.31 | 412-6 | 1010-4 | ||
| Last | 431.31s | 414-0s | 1011-4s | ||
| Change | unch | -5-0 | -9-4 | ||
| % Change | unch | -1.19% | -0.93% | ||
| Volume | N/A | 153,774 | 129,767 | ||
| 20-Day Average Volume | 0 | 166,812 | 122,975 | ||
| Previous Close | 431.31 | 419-0 | 1021-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.62 | 421-0 | 1022-0 | ||
| 20-Day Raw Stochastic | 48.93% | 18.71% | 21.99% | ||
| 20-Day Relative Strength | 51.92% | 41.42% | 44.32% | ||
| Weighted Alpha | +9.71 | -10.11 | -5.17 | ||
| Today's Opinion | 32% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/09/25 | -1.95% since 07/21/25 | -1.41% since 07/21/25 | ||
| Low | 422.60 on 07/15/25 | 412-6 on 07/28/25 | 1010-4 on 07/28/25 | ||
| High | 432.20 on 07/10/25 | 424-6 on 07/22/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/16/25 | -3.04% since 06/27/25 | -1.29% since 06/27/25 | ||
| Low | 422.60 on 07/15/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 440.40 on 07/02/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 04/16/25 | -8.05% since 04/28/25 | -2.25% since 04/28/25 | ||
| Low | 413.60 on 05/07/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 440.40 on 07/02/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +9.36% since 01/16/25 | -10.20% since 01/28/25 | -3.44% since 01/28/25 | ||
| Low | 397.00 on 03/03/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 440.40 on 07/02/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||