FOB Santos Soybeans Aug '25 (JSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSQ25 | ZCH26 | ZSH26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 445-0 | 1062-0 | ||
| High | 431.31 | 448-4 | 1067-0 | ||
| Low | 431.31 | 445-0 | 1061-4 | ||
| Latest | 431.31s | 448-2 | 1066-4 | ||
| Change | +8.71 | +2-4 | +4-0 | ||
| % Change | +2.06% | +0.56% | +0.38% | ||
| Volume | 0 | 14,926 | 11,334 | ||
| 20-Day Average Volume | 0 | 143,428 | 102,758 | ||
| Previous Close | 422.60 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.62 | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | 48.93% | 70.00% | 42.64% | ||
| 20-Day Relative Strength | 51.92 | 53.62 | 44.25 | ||
| Weighted Alpha | +9.71 | -2.90 | +2.07 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/09/25 | +0.73% since 01/05/26 | +0.40% since 01/05/26 | ||
| Low | 422.60 on 07/15/25 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 432.20 on 07/10/25 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/16/25 | +1.59% since 12/12/25 | -1.89% since 12/12/25 | ||
| Low | 422.60 on 07/15/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 440.40 on 07/02/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 04/16/25 | +4.37% since 10/10/25 | +2.77% since 10/10/25 | ||
| Low | 413.60 on 05/07/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 440.40 on 07/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.36% since 01/16/25 | +4.37% since 07/11/25 | +2.72% since 07/11/25 | ||
| Low | 397.00 on 03/03/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 440.40 on 07/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||