Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gas Oil Jun '25 (JIM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Gas Oil
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 50
Expiration Date
05/23/25 (expired)

Seasonal Chart

JPX Gas Oil Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84,200 unch
on 05/23/25
90,900 -7.37%
on 05/02/25
-6,200 (-6.86%)
since 04/23/25
3-Month
84,200 unch
on 05/23/25
95,100 -11.46%
on 04/03/25
-4,300 (-4.86%)
since 02/21/25

More JPX Gas Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 104.08 (+3.96%)
RBK26 : 3.2184 (+4.11%)
Expectations for a Weekly Storage Build Knock Nat-Gas Prices Lower

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.065 (-2.25%). Nat-gas prices fell to a 5-week nearest-futures low on Wednesday as recent above-normal spring temperatures have reduced nat-gas...

NGK26 : 2.858 (+1.38%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 456-2 (+0.44%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Amidst Iran War and ‘Nuclear Bull Market’ Raising Uranium Prices, Should You Buy Cameco Stock?

Uranium is one material that has been closely watched in 2026 amidst the Iran war and rising nuclear power demand. Trump has also been talking about seizing Iran's supply of enriched uranium.

URA : 49.26 (+1.71%)
CCJ : 111.13 (+2.32%)
UXJ26 : 84.30s (+0.36%)
Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

CLK26 : 104.08 (+3.96%)
RBK26 : 3.2184 (+4.11%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,456.00 (-2.56%)
HGK26 : 5.5680 (-1.39%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.82 (+0.08%)
SIK26 : 72.720 (-4.41%)
ZSK26 : 1172-2 (+0.32%)
ZWK26 : 603-0 (+0.92%)
SBK26 : 15.29s (-1.48%)
CLK26 : 104.08 (+3.96%)
ZCK26 : 456-2 (+0.44%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 104.08 (+3.96%)
The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next.

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

QQQ : 584.31 (+1.24%)
OILK : 51.81 (-2.66%)
SPY : 655.24 (+0.75%)
Earnings Preview: What to Expect From Baker Hughes' Report

Baker Hughes will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLE : 58.97 (-3.74%)
$SPX : 6,575.32 (+0.72%)
BKR : 60.34 (-1.16%)
Crude Oil Prices Retreat on Hopes the Iran War is Near an End

May WTI crude oil (CLK26 ) on Tuesday closed down -1.50 (-1.46%), and May RBOB gasoline (RBK26 ) closed down -0.0559 (-1.71%). Crude oil and gasoline prices gave up an early advance on Tuesday and settled...

CLK26 : 104.08 (+3.96%)
RBK26 : 3.2184 (+4.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 84,200
2nd Resistance Point 84,200
1st Resistance Point 84,200
Last Price 84,200s
1st Support Level 84,200
2nd Support Level 84,200
3rd Support Level 84,200

See More

52-Week High 95,100
Fibonacci 61.8% 89,485
Fibonacci 50% 87,750
Fibonacci 38.2% 86,015
Last Price 84,200s
52-Week Low 80,400

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.