JPX Gas Oil Jun '25 (JIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIM25 | CLK26 | HOK26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 101.72 | 4.1240 | ||
| High | 84,200 | 103.31 | 4.2167 | ||
| Low | 84,200 | 96.50 | 3.9470 | ||
| Latest | 84,200s | 100.12s | 4.0568s | ||
| Change | unch | -1.26 | -0.0570 | ||
| % Change | unch | -1.24% | -1.39% | ||
| Volume | 0 | 389,900 | 31,730 | ||
| 20-Day Average Volume | 0 | 481,113 | 58,636 | ||
| Previous Close | 84,200 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,550 | 93.14 | 3.7927 | ||
| 20-Day Raw Stochastic | 0.00% | 64.29% | 72.59% | ||
| 20-Day Relative Strength | 24.55 | 64.21 | 64.28 | ||
| Weighted Alpha | N/A | +71.62 | +109.54 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 05/16/25 | +9.90% since 03/25/26 | +6.30% since 03/25/26 | ||
| Low | 84,200 on 05/23/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 87,600 on 05/19/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 04/23/25 | +48.39% since 02/27/26 | +60.01% since 02/27/26 | ||
| Low | 84,200 on 05/23/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 90,900 on 05/02/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 02/21/25 | +74.14% since 12/31/25 | +97.69% since 12/31/25 | ||
| Low | 84,200 on 05/23/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 95,100 on 04/03/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 11/26/24 | +63.18% since 10/01/25 | +85.98% since 10/01/25 | ||
| Low | 80,400 on 11/27/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 95,100 on 04/03/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||