Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PGP PGP Polymer Grade Propylene PCW Calendar Swap futures Jan '25 (IPGF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/31/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PGP PGP Polymer Grade Propylene (PCW) Calendar Swap futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Unusual Options Activity Alert: The Smart Money Is Trading These 2 Nasdaq-100 Stocks

A simple scan of Barchart screeners has helped unearth a couple of interesting options spreads with unusual activity in Electronic Arts and Marvell Technology.

EA : 198.84 (+0.42%)
$IUXX : 24,643.25 (unch)
MRVL : 88.91 (-0.74%)
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.70 (+0.78%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2288 (-0.33%)
ZLK26 : 66.43 (-0.23%)
ZMK26 : 314.1 (-0.98%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1179-4 (-0.46%)
ZSK26 : 1197-2 (-0.29%)
Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March...

HEK26 : 99.425 (-1.41%)
HEJ26 : 94.950 (-0.71%)
HEM26 : 109.650 (-0.84%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 621-6 (-0.28%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3750 (+0.95%)
ZWH26 : 630-6 (+3.19%)
ZWK26 : 606-6 (-1.62%)
Cattle Falling on Monday

Live cattle futures are down $3.35 to $4.25 so far at midday. Cash trade settled in at $240 across most of the country last week. Feeder cattle futures are down $4.47 to $5.50. The CME Feeder Cattle Index...

LEQ26 : 225.925 (-1.45%)
LEM26 : 227.500 (-1.72%)
LEJ26 : 230.400 (-1.78%)
GFJ26 : 346.875 (-1.35%)
GFH26 : 351.325 (-1.21%)
GFK26 : 343.000 (-1.46%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-0 (-0.98%)
ZCH26 : 441-4 (-1.23%)
ZCPAUS.CM : 4.1268 (-1.31%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Chart of the Day: Tallying Up the Costs in Oil Markets

Just how much will surging crude oil prices cost investors – and the global economy? Let’s try to tally up the costs so far...and explore what might happen next.

CLJ26 : 95.57 (+5.14%)
Defense Stocks Like RTX Corp Look Attractive to Value Investors and OTM Option Plays

Defense stocks like RTX Corp, parent of Raytheon, Collins, and Pratt & Whitney, look attractive to value buyers. Short sellers are selling out-of-the-money RTX puts and calls, as they have high premiums....

RTX : 208.02 (-0.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar