Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '17 (I5X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Miami Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.60 +0.19%
on 11/27/17
228.03 unch
on 11/28/17
+0.43 (+0.19%)
since 10/27/17
3-Month
225.40 +1.17%
on 09/08/17
228.40 -0.16%
on 09/06/17
-0.37 (-0.16%)
since 08/28/17
52-Week
225.40 +1.17%
on 09/08/17
230.00 -0.86%
on 07/24/17
+1.63 (+0.72%)
since 11/28/16

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,113.72 (+0.27%)
SPY : 510.18 (+0.38%)
$DOWI : 38,334.46 (+0.25%)
DIA : 383.52 (+0.32%)
$IUXX : 17,745.49 (+0.15%)
QQQ : 432.33 (+0.31%)
ZNM24 : 107-245 (+0.17%)
TSLA : 187.60 (+11.47%)
ALB : 122.76 (+5.03%)
PARA : 12.41 (+4.20%)
DPZ : 512.76 (+2.74%)
HTLF : 41.72 (+16.80%)
EU Tightens Tech Rules, Designates Apple's iPadOS as Key Business Platform

In a significant regulatory shift, the European Union has tightened its grip on digital market powers, extending its landmark tech rules to Apple's(AAPL) iPadOS, labeling it a gatekeeper due to its essential...

AAPL : 174.94 (+3.33%)
GOOGL : 168.14 (-2.22%)
GOOG : 169.88 (-2.19%)
MSFT : 401.19 (-1.26%)
AMZN : 180.30 (+0.38%)
META : 434.60 (-1.96%)
Political Pressure Mounts on Fed as Inflation Complicates Rate Cuts

As U.S. Federal Reserve policymakers gather for their April 30-May 1 meeting, their decision-making process is complicated by persistent inflation, which is not showing signs of easing. Despite previous...

TLT : 88.60 (+0.41%)
SPTS : 28.74 (+0.07%)
BND : 70.87 (+0.20%)
TBF : 24.85 (-0.28%)
Buy the Dip in This Undervalued Growth Stock

This Russell 2000 fintech company is down 15% from its 52-week high, allowing growth-minded investors to buy the dip.

PAGS : 12.76 (+0.63%)
STNE : 16.32 (-0.18%)
NU : 11.07 (+0.18%)
Navigating the Yen's Volatility: Japan's Potential Currency Intervention Explored

The Japanese yen (FXY) witnessed a dramatic rebound after initially slipping past 160 to the dollar for the first time since 1990, fueling speculation of government intervention to support the currency...

FXY : 59.07 (+0.72%)
DXJ : 107.84 (-0.11%)
EWJ : 67.48 (+0.52%)
McDonald's Q1 Earnings Preview: Sales Growth Challenges

The enduring pullback in dining out spending, particularly among budget-conscious consumers, is setting the stage for a challenging quarter for McDonald's (MCD). As the iconic fast-food chain prepares...

MCD : 273.78 (+0.25%)
SBUX : 88.27 (+0.02%)
YUM : 142.06 (+0.20%)
CMG : 3,208.74 (+0.68%)
Crude Dips Amid Blinken’s Middle East Diplomatic Efforts

Oil prices (USO) edged lower in volatile trading on Monday as traders grappled with the intertwined narratives of geopolitical strife and shifting U.S. economic policies. West Texas Intermediate (OILK)...

USO : 80.09 (-0.37%)
DBO : 15.91 (unch)
XLE : 96.33 (+0.62%)
OILK : 48.89 (+0.20%)
Earnings Season Is On: 2 'Strong Buy'-Rated Stocks To Grab Now

These two top stocks reported stellar Q1 results.

CLS : 43.58 (+0.28%)
GOOGL : 168.14 (-2.22%)
$SPX : 5,113.72 (+0.27%)
MSFT : 401.19 (-1.26%)
$NASX : 15,958.60 (+0.19%)
Is Amgen Stock a Buy for Its 3% Yield?

Amgen’s stock offers investors a yield slightly above 3%, supported by 12 years of consistent growth. Despite a 6% year-to-date decline, the stock is rated as a moderate buy with a potential 12% upside...

AMGN : 273.81 (+1.42%)
$SPX : 5,113.72 (+0.27%)
GS : 431.56 (+0.93%)
Can AMZN Stock Join the $2 Trillion Club After Amazon's Q2 Earnings?

Amazon will release its Q1 earnings this Tuesday after the bell. Can the e-commerce giant join the $2 trillion club like fellow Big Tech company Alphabet?

AMZN : 180.30 (+0.38%)
AAPL : 174.94 (+3.33%)
META : 434.60 (-1.96%)
TSLA : 187.60 (+11.47%)
GOOG : 169.88 (-2.19%)
NFLX : 557.80 (-0.61%)
$SPX : 5,113.72 (+0.27%)
$NASX : 15,958.60 (+0.19%)
JPM : 193.80 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 228.03
1st Resistance Point 228.03
Last Price 228.03s
1st Support Level 228.03
2nd Support Level 228.03
3rd Support Level N/A

See More

52-Week High 230.00
Fibonacci 61.8% 228.24
Last Price 228.03s
Fibonacci 50% 227.70
Fibonacci 38.2% 227.16
52-Week Low 225.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar