Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize Mar '26 (HWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
03/24/26 (34 days)

Seasonal Chart

SAFEX White Maize Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,379.00 +0.24%
on 02/18/26
3,742.00 -9.49%
on 02/12/26
-207.00 (-5.76%)
since 01/16/26
3-Month
3,379.00 +0.24%
on 02/18/26
3,850.00 -12.03%
on 11/27/25
-269.00 (-7.36%)
since 11/18/25
52-Week
3,379.00 +0.24%
on 02/18/26
5,209.00 -34.98%
on 07/16/25
-1,193.00 (-26.05%)
since 02/18/25

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding Steady at Midday

Corn futures are steady to fractionally higher so far on Wednesday. The CmdtyView national average Cash Corn price is steady at $3.93. USDA's armchair estimate for the US corn balance sheet will be released...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6 (unch)
ZCH26 : 426-0 (-0.06%)
ZCPAUS.CM : 3.9279 (-0.06%)
Wheat Holding Higher on Wednesday’s Midday

The wheat complex is in bounce back mode on Wednesday. Chicago SRW futures are trading 5 to 7 ½ cents higher on Wednesday. KC HRW futures are posting 7 to 8 cent midday gains. MPLS spring wheat is showing...

KEK26 : 560-2 (+1.77%)
KEH26 : 549-0 (+1.90%)
MWH26 : 5.7200 (+0.66%)
ZWH26 : 545-0 (+1.35%)
ZWK26 : 551-4 (+1.66%)
Soybeans Drifting Lower at Midday

Soybeans are falling back from early Wednesday gains, as contracts are down 3 to 4 so far. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are down $2 to 3.10...

ZSPAUS.CM : 10.6691 (-0.14%)
ZLK26 : 58.97 (+2.09%)
ZMK26 : 308.1 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-4 (-0.13%)
ZSK26 : 1148-0 (-0.07%)
Grain Markets Firm. Can it Hold?

Grain markets have been able to gain some ground in the overnight and early morning trade. Can the strength hold or will sellers take advantage it?

Corn Starting Wednesday Trade with Slight Gains

Corn price action is up fractionally to 1 ½ cents so far on Wednesday. Futures closed Tuesday with contracts falling 5 to 6 ¼ cents. Open interest was down 788 contracts on Tuesday, as the roll out of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6 (unch)
ZCH26 : 426-0 (-0.06%)
ZCPAUS.CM : 3.9279 (-0.06%)
Wheat Starting Wednesday with a Bounce

Wheat is rallying back from losses on Tuesday, with the Wednesday session starting off with gains across all three markets. Chicago SRW futures were down 6 to 7 cents on Tuesday, as March slipped 11 cents....

KEK26 : 560-2 (+1.77%)
KEH26 : 549-0 (+1.90%)
MWH26 : 5.7200 (+0.66%)
ZWH26 : 545-0 (+1.35%)
ZWK26 : 551-4 (+1.66%)
Soybeans Extending Gains Early on Wednesday

Soybeans are trading with 3 to 7 cent gains across the front months on Wednesday morning. Futures rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. Open interest suggested...

ZSPAUS.CM : 10.6691 (-0.14%)
ZLK26 : 58.97 (+2.09%)
ZMK26 : 308.1 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-4 (-0.13%)
ZSK26 : 1148-0 (-0.07%)
January soybean crush exceeds estimates; charts tell a story

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, I wrote about a May 2026 soybean trading strategy that worked very well....

Pure Hedge - Livestock and Grain

Opportunity is Knocking - Open the Door

Corn Falls Lower on Tuesday

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93. USDA’s FGIS tallied corn export shipments at 1.492 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6 (unch)
ZCH26 : 426-0 (-0.06%)
ZCPAUS.CM : 3.9279 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,457.67
2nd Resistance Point 3,440.33
1st Resistance Point 3,413.67
Last Price 3,387.00s
1st Support Level 3,369.67
2nd Support Level 3,352.33
3rd Support Level 3,325.67

See More

52-Week High 5,209.00
Fibonacci 61.8% 4,509.94
Fibonacci 50% 4,294.00
Fibonacci 38.2% 4,078.06
Last Price 3,387.00s
52-Week Low 3,379.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar