SAFEX White Maize Mar '26 (HWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH26 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,423.00 | 435-4 | 1149-2 | ||
| High | 3,423.00 | 438-0 | 1159-0 | ||
| Low | 3,379.00 | 435-2 | 1143-2 | ||
| Latest | 3,387.00s | 435-6 | 1147-6 | ||
| Change | -49.00 | unch | -1-0 | ||
| % Change | -1.43% | unch | -0.09% | ||
| Volume | 3,818 | 132,290 | 108,540 | ||
| 20-Day Average Volume | 3,065 | 116,468 | 107,409 | ||
| Previous Close | 3,436.00 | 435-6 | 1148-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,527.55 | 436-7 | 1107-2 | ||
| 20-Day Raw Stochastic | 2.20% | 45.61% | 89.27% | ||
| 20-Day Relative Strength | 42.48 | 46.01 | 66.76 | ||
| Weighted Alpha | -28.28 | -10.35 | +9.39 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 02/11/26 | -0.29% since 02/10/26 | +0.99% since 02/10/26 | ||
| Low | 3,379.00 on 02/18/26 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,742.00 on 02/12/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 01/16/26 | +0.93% since 01/16/26 | +7.49% since 01/16/26 | ||
| Low | 3,379.00 on 02/18/26 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 3,742.00 on 02/12/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 11/18/25 | -4.49% since 11/18/25 | -1.58% since 11/18/25 | ||
| Low | 3,379.00 on 02/18/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,850.00 on 11/27/25 | 461-0 on 12/26/25 | 1166-0 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.83% since 08/18/25 | +0.29% since 08/18/25 | +5.63% since 08/18/25 | ||
| Low | 3,379.00 on 02/18/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,313.00 on 08/19/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||