or
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '23 (HVV23)

702.00s unch (unch) 10/26/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 26th, 2023
Day Low
702.00
Day High
702.00
Open 0.00
Previous Close 702.00 702.00
Volume 0 0
Open Interest 0 0
Stochastic %K 58.33% 58.33%
Weighted Alpha -15.08 -15.08
5-Day Change -2.00 (-0.28%) -2.00 (-0.28%)
52-Week Range 675.00 - 995.00 675.00 - 995.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
10/26/23 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
685.00 +2.48%
on 10/04/23
Period Open: 697.00
725.00 -3.17%
on 09/27/23
+5.00 (+0.72%)
since 09/26/23
3-Month
675.00 +4.00%
on 09/05/23
Period Open: 805.00
814.00 -13.76%
on 07/27/23
-103.00 (-12.80%)
since 07/26/23
52-Week
675.00 +4.00%
on 09/05/23
Period Open: 789.00
995.00 -29.45%
on 03/09/23
-87.00 (-11.03%)
since 10/26/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.650 (+0.26%)
GCQ25 : 3,344.0 (-0.45%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.596 (+0.48%)
^EURUSD : 1.15957 (-0.40%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.650 (+0.26%)
GCQ25 : 3,344.0 (-0.45%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.596 (+0.48%)
^EURUSD : 1.15957 (-0.40%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.650 (+0.26%)
GCQ25 : 3,344.0 (-0.45%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.596 (+0.48%)
^EURUSD : 1.15957 (-0.40%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,344.0 (-0.45%)
CLQ25 : 67.62 (+1.87%)
SIU25 : 38.390 (+0.71%)
DXU25 : 98.370 (+0.30%)
V2Y00 : 4.460 (-0.89%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.650 (+0.26%)
GCQ25 : 3,344.0 (-0.45%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.596 (+0.48%)
^EURUSD : 1.15957 (-0.40%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Is it Time for the "Heat Unit" Hens to Start Cackling?

Another cool summer morning will likely bring with it the usual cackling over the lack of heat units for the US corn crop.

ZCZ25 : 421-0s (-0.71%)
ZWU25 : 533-4s (-1.43%)
ZSX25 : 1026-4s (+0.59%)
MWU25 : 5.9500s (-0.75%)
ZCU25 : 402-0s (-0.80%)
$CNSI : 970.19 (+1.97%)
KEU25 : 517-4s (-1.00%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8812 (-0.75%)
ZCPAUS.CM : 3.8840 (-0.85%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.8313 (+0.77%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6818 (+0.61%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.8313 (+0.77%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 702.00
2nd Resistance Point 702.00
1st Resistance Point 702.00
Last Price 702.00s
1st Support Level 702.00
2nd Support Level 702.00
3rd Support Level 702.00

See More

52-Week High 995.00
Fibonacci 61.8% 872.76
Fibonacci 50% 835.00
Fibonacci 38.2% 797.24
Last Price 702.00s
52-Week Low 675.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win