US Midwest Steel CRU Oct '23 (HVV23)
702.00s unch (unch) 10/26/23 [COMEX]
N/A x N/A N/A x N/A
for Thu, Oct 26th, 2023
Results
download Want to compare other data? Select Fields| Symbol | HVV23 | GCZ25 | SIZ25 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,477.2 | 39.715 | ||
| High | 702.00 | 3,518.5 | 40.860 | ||
| Low | 702.00 | 3,463.0 | 39.340 | ||
| Last | 702.00s | 3,516.1s | 40.723s | ||
| Change | unch | +41.8 | +1.020 | ||
| % Change | unch | +1.20% | +2.57% | ||
| Volume | 0 | 180,059 | 67,755 | ||
| 20-Day Average Volume | 108 | 165,751 | 25,244 | ||
| Previous Close | 702.00 | 3,474.3 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.95 | 3,421.6 | 38.797 | ||
| 20-Day Raw Stochastic | 77.27% | 89.99% | 96.21% | ||
| 20-Day Relative Strength | 45.62% | 61.40% | 63.82% | ||
| Weighted Alpha | -15.08 | +32.59 | +36.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/19/23 | +2.86% since 08/22/25 | +2.95% since 08/22/25 | ||
| Low | 699.00 on 10/23/23 | 3,396.1 on 08/26/25 | 38.675 on 08/27/25 | ||
| High | 707.00 on 10/20/23 | 3,518.5 on 08/29/25 | 40.860 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/26/23 | +3.99% since 07/29/25 | +5.01% since 07/29/25 | ||
| Low | 685.00 on 10/04/23 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 725.00 on 09/27/23 | 3,534.2 on 08/08/25 | 40.860 on 08/29/25 | ||
| 3-Month | |||||
| %Chg | -12.80% since 07/26/23 | +3.46% since 05/29/25 | +19.33% since 05/29/25 | ||
| Low | 675.00 on 09/05/23 | 3,307.4 on 06/30/25 | 33.625 on 05/30/25 | ||
| High | 814.00 on 07/27/23 | 3,534.2 on 08/08/25 | 40.860 on 08/29/25 | ||
| 6-Month | |||||
| %Chg | -13.55% since 04/26/23 | +19.23% since 02/28/25 | +25.12% since 02/28/25 | ||
| Low | 675.00 on 09/05/23 | 2,973.8 on 03/03/25 | 28.535 on 04/07/25 | ||
| High | 898.00 on 06/20/23 | 3,585.8 on 04/22/25 | 40.860 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||