Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Midwest Steel CRU Oct '23 (HVV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
10/24/23 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
685.00 +2.48%
on 10/04/23
725.00 -3.17%
on 09/27/23
+5.00 (+0.72%)
since 09/26/23
3-Month
675.00 +4.00%
on 09/05/23
814.00 -13.76%
on 07/27/23
-103.00 (-12.80%)
since 07/26/23
52-Week
675.00 +4.00%
on 09/05/23
995.00 -29.45%
on 03/09/23
-87.00 (-11.03%)
since 10/26/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose slightly by +0.01%. Hawkish Fed comments from Fed Governor Bowman and Kansas City Fed President Schmid pushed T-note yields higher and supported the dollar. However,...

DXY00 : 103.848 (+0.02%)
^EURUSD : 1.08409 (-0.04%)
^USDJPY : 150.428 (-0.06%)
GCJ24 : 2,041.7 (-0.12%)
SIK24 : 22.700 (-0.25%)
Dollar Sees Support from Higher T-note Yields

The dollar index (DXY00 ) this morning is slightly higher on strength in T-note yields. Gains in the dollar were limited after the Conference Board’s U.S. Feb consumer confidence index unexpectedly...

DXY00 : 103.848 (+0.02%)
^EURUSD : 1.08409 (-0.04%)
^USDJPY : 150.428 (-0.06%)
GCJ24 : 2,041.7 (-0.12%)
SIK24 : 22.700 (-0.25%)
Gold/Silver: 7:30 a.m. Data Dump, Owning Gold vs GDX or GDXJ, Bitcoin ETF Inflows pass $6 Billion - Metals Minute w/ Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Fibonacci Seems to Be Right Once Again – At Least About Gold

After moving higher on Friday, gold price disappointed on Monday. What’s going on? Which move is real?

Dollar Weakens as Hawkish ECB Comments Boost the Euro

The dollar index (DXY00 ) on Monday fell by -0.11%. The dollar was undercut by strength in the euro, which rose on hawkish ECB comments. Also, Monday’s weaker-than-expected U.S. Jan new home sales...

DXY00 : 103.848 (+0.02%)
^EURUSD : 1.08409 (-0.04%)
^USDJPY : 150.428 (-0.06%)
GCJ24 : 2,041.7 (-0.12%)
SIK24 : 22.700 (-0.25%)
Dollar Slips on Euro Strength

The dollar index (DXY00 ) this morning is down by -0.11%. The dollar is under pressure this morning on strength in the euro, which rose on hawkish ECB comments. Also, today’s weaker-than-expected U.S....

DXY00 : 103.848 (+0.02%)
^EURUSD : 1.08409 (-0.04%)
^USDJPY : 150.428 (-0.06%)
GCJ24 : 2,041.7 (-0.12%)
SIK24 : 22.700 (-0.25%)
Metals Minute: Gold/Silver: PMs back down to Support & How Important are ETF flows?

Tune into Today's Metals Minute for Key Levels and Actionable Trade Ideas.

Trading metals to Fibonacci measurements

We elaborate on the Palladium trade using simple fib measurements

5 Copper ETFs to Consider on Bullish Demand Forecasts

Want to invest in copper's bright future, but not sure how? Here are 5 exchange-traded funds that offer exposure to the industrial metal that's set to gain amid rising demand for a clean energy transition....

HGH24 : 3.8315 (+0.09%)
CPER : 23.98 (+0.67%)
COPX : 36.24 (+0.95%)
FCX : 38.16 (+0.34%)
COPJ : 17.72 (+0.75%)
BLK : 800.54 (-0.68%)
ICOP : 24.58 (+1.44%)
PICK : 39.71 (+0.94%)
RIO : 64.98 (+0.51%)
Dollar Wavers on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) on Friday finished little changed, down by -0.01%. Friday’s rally in the S&P 500 to a new record high curbed liquidity demand for the dollar. Also, lower T-note yields on Friday...

DXY00 : 103.848 (+0.02%)
^EURUSD : 1.08409 (-0.04%)
^USDJPY : 150.428 (-0.06%)
GCJ24 : 2,041.7 (-0.12%)
SIK24 : 22.700 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 702.00
2nd Resistance Point 702.00
1st Resistance Point 702.00
Last Price 702.00s
1st Support Level 702.00
2nd Support Level 702.00
3rd Support Level 702.00

See More

52-Week High 995.00
Fibonacci 61.8% 872.76
Fibonacci 50% 835.00
Fibonacci 38.2% 797.24
Last Price 702.00s
52-Week Low 675.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar