Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jan '16 (HVF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
01/26/16 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '16
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.00 unch
on 01/26/16
401.00 -2.74%
on 01/08/16
-5.00 (-1.27%)
since 12/24/15
3-Month
379.00 +2.90%
on 12/01/15
423.00 -7.80%
on 10/27/15
-32.00 (-7.58%)
since 10/26/15
52-Week
379.00 +2.90%
on 12/01/15
620.00 -37.10%
on 02/11/15
-215.00 (-35.54%)
since 01/26/15

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,302.37 (+0.66%)
SPY : 529.53 (+0.68%)
$DOWI : 39,111.06 (+0.12%)
DIA : 391.06 (+0.10%)
$IUXX : 18,819.01 (+1.05%)
QQQ : 458.38 (+1.04%)
ZNM24 : 108-245 (+0.04%)
DECK : 1,023.76 (+13.17%)
ROST : 143.10 (+8.52%)
DELL : 160.47 (+4.49%)
IP : 45.51 (+3.06%)
BAH : 157.22 (+3.19%)
Dollar Slips on Strength in Stocks and the Euro

The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...

DXY00 : 104.713 (-0.38%)
^EURUSD : 1.08497 (+0.32%)
^USDJPY : 156.936 (unch)
GCM24 : 2,337.8 (+0.03%)
SIN24 : 30.575 (+0.39%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,302.37 (+0.66%)
SPY : 529.53 (+0.68%)
$DOWI : 39,111.06 (+0.12%)
DIA : 391.06 (+0.10%)
$IUXX : 18,819.01 (+1.05%)
QQQ : 458.38 (+1.04%)
ZNM24 : 108-245 (+0.04%)
ROST : 143.10 (+8.52%)
BAH : 157.22 (+3.19%)
MCHP : 98.74 (+0.61%)
IP : 45.51 (+3.06%)
DELL : 160.47 (+4.49%)
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.45 (+1.49%)
Gold/Silver: Was That The Bottom? (Levels To Watch)

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.713 (-0.38%)
^EURUSD : 1.08497 (+0.32%)
^USDJPY : 156.936 (unch)
GCM24 : 2,337.8 (+0.03%)
SIN24 : 30.575 (+0.39%)
1 'Strong Buy' Copper Stock Under $20 to Grab Now

With the demand for copper skyrocketing, investors might consider this copper mining stock under $20, rated “Strong Buy” by analysts.

HGM24 : 4.7565 (-0.68%)
CLN24 : 77.86 (+1.29%)
HBM : 9.59 (+3.12%)
$SPX : 5,302.37 (+0.66%)
RIO : 71.82 (+0.56%)
Can Platinum and Palladium Recover?

Gold reached a new high in April 2024, and silver rose to nearly $30 per ounce, the highest price since early 2021. Meanwhile, platinum and palladium prices remain under pressure, lagging their precious...

PLN24 : 1,037.7 (+0.71%)
PAM24 : 968.50 (-0.59%)
PPLT : 94.74 (+1.28%)
PALL : 89.11 (+0.01%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,302.37 (+0.66%)
SPY : 529.53 (+0.68%)
$DOWI : 39,111.06 (+0.12%)
DIA : 391.06 (+0.10%)
$IUXX : 18,819.01 (+1.05%)
QQQ : 458.38 (+1.04%)
ZNM24 : 108-245 (+0.04%)
NVDA : 1,054.16 (+1.56%)
ASML : 955.89 (+2.32%)
SMCI : 885.61 (+4.51%)
WDC : 74.99 (+1.12%)
AMAT : 221.30 (+1.54%)
Dollar Slightly Weaker on Reduced Liquidity Demand

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure as today’s rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Also, strength in the...

DXY00 : 104.713 (-0.38%)
^EURUSD : 1.08497 (+0.32%)
^USDJPY : 156.936 (unch)
GCM24 : 2,337.8 (+0.03%)
SIN24 : 30.575 (+0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 390.00
1st Resistance Point 390.00
Last Price 390.00s
1st Support Level 390.00
2nd Support Level 390.00
3rd Support Level N/A

See More

52-Week High 620.00
Fibonacci 61.8% 527.94
Fibonacci 50% 499.50
Fibonacci 38.2% 471.06
Last Price 390.00s
52-Week Low 379.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar