or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '22 (HOZ22)

3.3629s +0.0670 (+2.03%) 11/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 30th, 2022
Day Low
3.3037
Day High
3.4010
Open 3.3150
Previous Close 3.2959 3.2959
Volume 1,530 1,530
Open Interest 1,485 1,485
Stochastic %K 20.09% 20.09%
Weighted Alpha +43.76 +43.76
5-Day Change -0.1084 (-3.12%) -0.1084 (-3.12%)
52-Week Range 1.9572 - 4.0719 1.9572 - 4.0719
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,485/6,805
First Notice Date
12/02/22
Expiration Date
11/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
182,173 (-7,631)
202,946 (+7,952)
Non-Commercials - Long / Short
49,330 (+2,602)
43,028 (-10,491)
Producers - Long / Short
98,871 (-7,681)
191,292 (+7,449)
Swap Dealers - Long / Short
74,199 (+118)
2,551 (+571)
Managed Money - Long / Short
40,937 (+2,510)
25,348 (-7,074)
Other Reportables - Long / Short
8,393 (+92)
17,680 (-3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1732 +5.98%
on 11/29/22
Period Open: 3.7455
3.9568 -15.01%
on 11/04/22
-0.3826 (-10.21%)
since 10/28/22
3-Month
2.9688 +13.27%
on 09/26/22
Period Open: 3.6322
3.9568 -15.01%
on 11/04/22
-0.2693 (-7.41%)
since 08/30/22
52-Week
1.9572 +71.82%
on 12/02/21
Period Open: 2.0383
4.0719 -17.41%
on 06/17/22
+1.3246 (+64.99%)
since 11/26/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.601 (+3.12%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 69.37s (-0.63%)
CBQ25 : 74.73 (+7.74%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLN25 : 73.55 (+8.10%)
RBQ25 : 2.2206 (+4.40%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 14.00 (+317.91%)
CLN25 : 73.55 (+8.10%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) is up +4.20 (+6.17%), and July RBOB gasoline (RBN25 ) is up +0.0825 (-3.85%). Crude oil prices initially soared by +11% after news that Israel launched a major military strike...

CLN25 : 73.55 (+8.10%)
RBQ25 : 2.2206 (+4.40%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 251.26 (-0.23%)
GNE : 24.91 (+2.01%)
Halliburton Stock: Is HAL Underperforming the Energy Sector?

Halliburton has significantly underperformed the Energy sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLE : 88.10 (+1.74%)
HAL : 23.19 (+5.51%)
BKR : 39.04 (+1.06%)
Ample Supplies Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.015 (-0.43%). July nat-gas prices on Thursday settled lower on signs of building US nat-gas supplies. Thursday's weekly EIA nat-gas inventories...

NGN25 : 3.601 (+3.12%)
US Tariff Threats Weigh on Crude Oil Prices

July WTI crude oil (CLN25 ) Thursday closed down -0.11 (-0.16%), and July RBOB gasoline (RBN25 ) closed down -0.0239 (-1.10%). Crude oil and gasoline prices on Thursday erased an early rally and turned...

CLN25 : 73.61 (+8.19%)
RBQ25 : 2.2209 (+4.41%)
Crude Prices Fall Back on US Tariff Threats

July WTI crude oil (CLN25) today is down -0.53 (-0.78%), and July RBOB gasoline (RBN25 ) is down -0.0240 (-1.11%). Crude oil and gasoline prices erased an early rally and turned lower as the latest tariff...

RBQ25 : 2.2209 (+4.41%)
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.2900 (-0.77%)
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLN25 : 73.61 (+8.19%)
RBQ25 : 2.2209 (+4.41%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.601 (+3.12%)
Crude Prices Rise on Positive China Trade News and Doubts About an Iran Nuclear Deal

July WTI crude oil (CLN25 ) today is up +1.62 (+2.49%), and July RBOB gasoline (RBN25 ) is up +0.0470 (+2.25%). Crude oil and gasoline prices are climbing today, with crude posting a 2-1/4 month high and...

CLN25 : 73.61 (+8.19%)
RBQ25 : 2.2209 (+4.41%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 29.35 (+0.40%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
NGN25 : 3.601 (+3.12%)
CORN : 18.39 (+0.44%)
NGQ25 : 3.700 (+2.86%)
ZCN25 : 444-4s (+1.37%)
TAGS : 24.75 (+1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5053
2nd Resistance Point 3.4532
1st Resistance Point 3.4080
Last Price 3.3629s
1st Support Level 3.3107
2nd Support Level 3.2586
3rd Support Level 3.2134

See More

52-Week High 4.0719
Last Price 3.3629s
Fibonacci 61.8% 3.2641
Fibonacci 50% 3.0145
Fibonacci 38.2% 2.7650
52-Week Low 1.9572

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd