[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '22 (HOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$16,575/15,069
First Notice Date
12/02/22
Expiration Date
11/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
112,298 (+7,584)
138,639 (+2,739)
Non-Commercials - Long / Short
40,044 (-2,318)
38,220 (-51)
Producers - Long / Short
52,944 (+7,133)
116,670 (+3,016)
Swap Dealers - Long / Short
49,074 (-45)
11,689 (-773)
Managed Money - Long / Short
30,002 (-145)
20,495 (+2,345)
Other Reportables - Long / Short
10,042 (-2,173)
17,725 (-2,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1732 +5.98%
on 11/29/22
3.9568 -15.01%
on 11/04/22
-0.3826 (-10.21%)
since 10/28/22
3-Month
2.9688 +13.27%
on 09/26/22
3.9568 -15.01%
on 11/04/22
-0.2693 (-7.41%)
since 08/30/22
52-Week
1.9572 +71.82%
on 12/02/21
4.0719 -17.41%
on 06/17/22
+1.3246 (+64.99%)
since 11/26/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.64 (+0.55%)
ZCZ26 : 444-4 (-0.95%)
ZWU26 : 614-4 (-1.09%)
ZCU26 : 425-2 (-0.99%)
HOQ26 : 3.0126 (-4.17%)
ZLN26 : 69.49 (-2.87%)
ZSX26 : 1143-2 (-0.52%)
ZCN26 : 417-0 (-0.95%)
KEU26 : 654-6 (-0.76%)
Tightness in US Crude Supplies Supports Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +0.74 (+0.97%), and July RBOB gasoline (RBN26 ) closed up +0.0291 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude recovering...

CLQ26 : 73.16 (-3.75%)
RBQ26 : 2.8015 (-1.12%)
Nat-Gas Prices Fall on Storm Threat to US LNG Exports

July Nymex natural gas (NGN26 ) on Wednesday closed down -0.094 (-2.90%). Nat-gas prices fell from a 1.5-week high on Wednesday and settled lower on concerns that a tropical cyclone along the US Gulf coast...

NGN26 : 3.156 (+0.35%)
Crude Oil Prices Jump as US Domestic Supplies Tumble

July WTI crude oil (CLN26 ) today is up +0.90 (+1.18%), and July RBOB gasoline (RBN26 ) is up +0.0098 (+0.34%). Crude oil and gasoline prices are moving higher today, with crude recovering from a 3.5-month...

CLQ26 : 73.16 (-3.75%)
RBQ26 : 2.8015 (-1.12%)
Energy Update - Morning Express - Blue Line Futures

Despite last weeks escalation, the US and Iran reportedly signed a "Memorandum of Understanding" to reopen the Strait yesterday. The memorandum, extends the current ceasefire for 60 days and does not formalize...

Long-lasting consequences of the Middle East crisis

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

Is Atmos Energy Stock Underperforming the Nasdaq?

Atmos Energy has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

$NASX : 26,302.95 (+1.08%)
SWX : 87.11 (+0.01%)
ATO : 170.21 (+0.34%)
Crude Oil Prices Sink as Global Oil Supplies Look to Normalize

July WTI crude oil (CLN26 ) on Tuesday closed down -4.70 (-5.83%), and July RBOB gasoline (RBN26 ) closed down -0.0667 (-2.26%). Crude oil and gasoline prices fell sharply for the fourth consecutive session...

CLQ26 : 73.16 (-3.75%)
RBQ26 : 2.8015 (-1.12%)
Nat-Gas Prices Rally on Forecasts for Hotter US Weather

July Nymex natural gas (NGN26 ) on Tuesday closed up +0.092 (+2.92%). Nat-gas prices rallied to a 1-week high on Tuesday and settled sharply higher as US weather forecasts turned hotter, potentially boosting...

NGN26 : 3.156 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5053
2nd Resistance Point 3.4532
1st Resistance Point 3.4080
Last Price 3.3629s
1st Support Level 3.3107
2nd Support Level 3.2586
3rd Support Level 3.2134

See More

52-Week High 4.0719
Last Price 3.3629s
Fibonacci 61.8% 3.2641
Fibonacci 50% 3.0145
Fibonacci 38.2% 2.7650
52-Week Low 1.9572

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.