ULSD NY Harbor Dec '22 (HOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ22 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3150 | 105.14 | 0.0000 | ||
| High | 3.4010 | 106.65 | 3.9464 | ||
| Low | 3.3037 | 99.30 | 3.9464 | ||
| Latest | 3.3629s | 101.94s | 3.9464s | ||
| Change | +0.0670 | -3.13 | -0.1345 | ||
| % Change | +2.03% | -2.98% | -3.30% | ||
| Volume | 1,530 | 241,919 | 0 | ||
| 20-Day Average Volume | 33,070 | 286,218 | 0 | ||
| Previous Close | 3.2959 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5537 | 93.93 | 3.7506 | ||
| 20-Day Raw Stochastic | 24.21% | 71.87% | 80.90% | ||
| 20-Day Relative Strength | 44.16 | 59.77 | 58.44 | ||
| Weighted Alpha | +43.76 | +90.04 | +115.73 | ||
| Today's Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/22/22 | +7.99% since 04/24/26 | +4.01% since 04/24/26 | ||
| Low | 3.1732 on 11/29/22 | 94.59 on 04/27/26 | 3.8810 on 04/27/26 | ||
| High | 3.5107 on 11/23/22 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 10/28/22 | +12.17% since 04/01/26 | +6.22% since 04/01/26 | ||
| Low | 3.1732 on 11/29/22 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 3.9568 on 11/04/22 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 08/30/22 | +59.46% since 01/30/26 | +70.54% since 01/30/26 | ||
| Low | 2.9688 on 09/26/22 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 3.9568 on 11/04/22 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 05/27/22 | +69.79% since 10/31/25 | +78.59% since 10/31/25 | ||
| Low | 2.9688 on 09/26/22 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.0719 on 06/17/22 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||