ULSD NY Harbor Dec '22 (HOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ22 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3150 | 74.88 | 3.1950 | ||
| High | 3.4010 | 75.75 | 3.1950 | ||
| Low | 3.3037 | 72.92 | 3.1946 | ||
| Latest | 3.3629s | 73.15 | 3.1946s | ||
| Change | +0.0670 | -2.86 | +0.0244 | ||
| % Change | +2.03% | -3.76% | +0.77% | ||
| Volume | 1,530 | 105,279 | 1 | ||
| 20-Day Average Volume | 33,070 | 159,089 | 0 | ||
| Previous Close | 3.2959 | 76.01 | 3.1702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5537 | 86.13 | 3.5640 | ||
| 20-Day Raw Stochastic | 24.21% | 0.91% | 3.60% | ||
| 20-Day Relative Strength | 44.16 | 35.92 | 40.29 | ||
| Weighted Alpha | +43.76 | +10.44 | +43.78 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/22/22 | -14.96% since 06/11/26 | -11.57% since 06/10/26 | ||
| Low | 3.1732 on 11/29/22 | 73.04 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.5107 on 11/23/22 | 85.61 on 06/12/26 | 3.5131 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 10/28/22 | -26.34% since 05/18/26 | -18.53% since 05/15/26 | ||
| Low | 3.1732 on 11/29/22 | 73.04 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.9568 on 11/04/22 | 99.78 on 05/19/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 08/30/22 | -14.73% since 03/18/26 | +0.11% since 03/17/26 | ||
| Low | 2.9688 on 09/26/22 | 73.04 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.9568 on 11/04/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 05/27/22 | +30.63% since 12/18/25 | +57.26% since 12/17/25 | ||
| Low | 2.9688 on 09/26/22 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 4.0719 on 06/17/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||