Past 5 Days
false
false
ULSD NY Harbor Dec '22 (HOZ22)
3.3629s +0.0670 (+2.03%) 11/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.1732 +5.98% on 11/29/22 |
Period Open: 3.4713
| 3.5107 -4.21% on 11/23/22 | -0.1084 (-3.12%) since 11/22/22 |
| 1-Month | 3.1732 +5.98% on 11/29/22 |
Period Open: 3.7455
| 3.9568 -15.01% on 11/04/22 | -0.3826 (-10.21%) since 10/28/22 |
| 3-Month | 2.9688 +13.27% on 09/26/22 |
Period Open: 3.6322
| 3.9568 -15.01% on 11/04/22 | -0.2693 (-7.41%) since 08/30/22 |
| 6-Month | 2.9688 +13.27% on 09/26/22 |
Period Open: 3.5068
| 4.0719 -17.41% on 06/17/22 | -0.1439 (-4.10%) since 05/27/22 |
| YTD | 2.2329 +50.61% on 01/03/22 |
Period Open: 2.2392
| 4.0719 -17.41% on 06/17/22 | +1.1237 (+50.18%) since 12/31/21 |
| 52-Week | 1.9572 +71.82% on 12/02/21 |
Period Open: 2.0383
| 4.0719 -17.41% on 06/17/22 | +1.3246 (+64.99%) since 11/26/21 |
| 2-Year | 1.4564 +130.90% on 12/03/20 |
Period Open: 1.4894
| 4.0719 -17.41% on 06/17/22 | +1.8735 (+125.79%) since 11/27/20 |
| 3-Year | 0.5800 +462.48% on 04/27/20 |
Period Open: 1.9521
| 5.2217 -37.52% on 04/25/22 | +1.3103 (+67.12%) since 12/02/19 |
| 5-Year | 0.5800 +462.48% on 04/27/20 |
Period Open: 1.9288
| 5.2217 -37.52% on 04/25/22 | +1.3336 (+69.14%) since 12/04/17 |
| 10-Year | 0.5800 +479.81% on 04/01/20 |
Period Open: 3.0607
| 5.2217 -35.60% on 04/01/22 | +0.3022 (+9.87%) since 11/01/12 |
| 20-Year | 0.5800 +479.81% on 04/01/20 |
Period Open: 0.7598
| 5.2217 -35.60% on 04/01/22 | +2.6031 (+342.60%) since 11/01/02 |