Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '24 (HOX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$19,691/17,901
First Notice Date
11/04/24
Expiration Date
10/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
134,964 (+3,817)
164,560 (-4,909)
Non-Commercials - Long / Short
37,342 (-5,527)
27,775 (+337)
Producers - Long / Short
63,345 (+3,476)
137,660 (-3,614)
Swap Dealers - Long / Short
63,304 (+519)
18,585 (-1,117)
Managed Money - Long / Short
29,280 (-5,637)
9,709 (-889)
Other Reportables - Long / Short
8,062 (+110)
18,066 (+1,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1005 +5.67%
on 10/01/24
2.4183 -8.22%
on 10/08/24
+0.0651 (+3.02%)
since 09/30/24
3-Month
2.0584 +7.83%
on 09/11/24
2.4860 -10.72%
on 08/01/24
-0.1625 (-6.82%)
since 07/30/24
52-Week
2.0584 +7.83%
on 09/11/24
2.7497 -19.28%
on 04/05/24
-0.4214 (-15.96%)
since 10/30/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Surges on Fears of Iran War Escalation

May WTI crude oil (CLK26 ) on Friday closed up +5.16 (+5.46%), and May RBOB gasoline (RBK26 ) closed up +0.1070 (+3.47%). Crude oil and gasoline prices rallied sharply on Friday on concerns about a protracted...

CLK26 : 99.64s (+5.46%)
RBK26 : 3.1910s (+3.47%)
Cooler US Weather Forecasts Lift Nat-Gas Prices

April Nymex natural gas (NGJ26 ) on Friday closed up +0.095 (+3.20%). Nat-gas prices settled sharply higher on Friday after US weather forecasts cooled, potentially boosting nat-gas heating demand. On...

NGK26 : 3.025s (+3.31%)
Up 215% YTD, This Small-Cap Stock Is Beating AI Stocks

A war-driven oil rally is turning this overlooked small-cap into one of 2026’s biggest winners.

XLE : 62.56 (+1.69%)
KOS : 2.91 (+1.39%)
Crude Oil Continues Higher as Wars Disrupt Global Oil Supplies

May WTI crude oil (CLK26 ) today is up +2.96 (+3.13%), and May RBOB gasoline (RBK26 ) is up +0.0370 (+1.20%). Crude oil and gasoline prices are sharply higher today on concerns about a protracted war...

CLK26 : 99.64s (+5.46%)
RBK26 : 3.1910s (+3.47%)
$DXY : 100.15 (+0.25%)
Why Did Gold Melt Down?

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

GCY00 : 4,493.77 (+2.64%)
GCK26 : 4,508.6s (+2.65%)
ZQX26 : 96.2900s (+0.08%)
Exxon Mobil Is Now More Expensive Than Nvidia Stock. What Gives, and How Should You Play XOM Here?

Oil stocks like Exxon Mobil are now priced like AI leaders such as Nvidia. But at these elevated levels, is XOM still a buy for investors today?

NVDA : 167.52 (-2.17%)
XOM : 170.99 (+3.36%)
Chart of the Day: What Will Oil Stocks Do if Oil Goes Vertical?

What will oil stocks do if crude oil REALLY goes vertical? Surprisingly, one example from the not-too-distant past suggests energy stock investors might be a little disappointed.

XLE : 62.56 (+1.69%)
XOP : 188.18 (+1.54%)
SPY : 634.09 (-1.71%)
CL Futures: Navigating the Storm — Key Levels to Watch as Oil Markets Digest War, Reserves, and Ceasefire Hopes

Crude oil futures have become the most geopolitically driven market of 2026, shaped entirely by the U.S. and Israeli joint military campaign against Iran that began on February 28. The conflict triggered...

Crude Oil Rallies as Iran Peace Talks in Doubt

May WTI crude oil (CLK26 ) on Thursday closed up +4.16 (+4.61%), and May RBOB gasoline (RBK26 ) closed up +0.1238 (+4.18%). Crude oil and gasoline prices rallied sharply on Thursday amid skepticism about...

CLK26 : 99.64s (+5.46%)
RBK26 : 3.1910s (+3.47%)
Nat-Gas Prices Climb as Weekly EIA Inventories Fall More Than Expected

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.047 (+1.59%). Nat-gas prices settled higher on Thursday after weekly US gas storage levels fell more than expected. The EIA reported on Thursday...

NGK26 : 3.025s (+3.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2657
2nd Resistance Point 2.2479
1st Resistance Point 2.2337
Last Price 2.2195s
1st Support Level 2.2017
2nd Support Level 2.1839
3rd Support Level 2.1697

See More

52-Week High 2.7497
Fibonacci 61.8% 2.4856
Fibonacci 50% 2.4040
Fibonacci 38.2% 2.3225
Last Price 2.2195s
52-Week Low 2.0584

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.