ULSD NY Harbor Nov '24 (HOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX24 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2022 | 93.31 | 0.0000 | ||
| High | 2.2301 | 101.24 | 4.2363 | ||
| Low | 2.1981 | 92.08 | 4.2360 | ||
| Latest | 2.2195s | 99.64s | 4.2363s | ||
| Change | +0.0319 | +5.16 | +0.1593 | ||
| % Change | +1.46% | +5.46% | +3.91% | ||
| Volume | 3,327 | 340,625 | 1 | ||
| 20-Day Average Volume | 37,340 | 488,933 | 0 | ||
| Previous Close | 2.1876 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2356 | 88.85 | 3.6114 | ||
| 20-Day Raw Stochastic | 36.30% | 68.99% | 99.58% | ||
| 20-Day Relative Strength | 49.51 | 66.58 | 69.01 | ||
| Weighted Alpha | -17.06 | +63.81 | +115.86 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/24/24 | +1.44% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 2.1062 on 10/29/24 | 84.37 on 03/23/26 | 3.7532 on 03/23/26 | ||
| High | 2.2521 on 10/25/24 | 101.67 on 03/23/26 | 4.2363 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 09/30/24 | +48.96% since 02/27/26 | +67.35% since 02/27/26 | ||
| Low | 2.1005 on 10/01/24 | 69.00 on 03/02/26 | 2.7718 on 03/02/26 | ||
| High | 2.4183 on 10/08/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 07/30/24 | +76.57% since 12/26/25 | +108.19% since 12/26/25 | ||
| Low | 2.0584 on 09/11/24 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 2.4860 on 08/01/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/30/24 | +55.91% since 09/26/25 | +86.85% since 09/26/25 | ||
| Low | 2.0584 on 09/11/24 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.6663 on 07/02/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||