ULSD NY Harbor Nov '24 (HOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX24 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2022 | 89.72 | 0.0000 | ||
| High | 2.2301 | 90.34 | 3.3974 | ||
| Low | 2.1981 | 78.97 | 3.3974 | ||
| Latest | 2.2195s | 82.59s | 3.3974s | ||
| Change | +0.0319 | -8.58 | -0.4355 | ||
| % Change | +1.46% | -9.41% | -11.36% | ||
| Volume | 3,327 | 453,070 | 0 | ||
| 20-Day Average Volume | 37,340 | 240,781 | 0 | ||
| Previous Close | 2.1876 | 91.17 | 3.8329 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2356 | 91.46 | 3.9812 | ||
| 20-Day Raw Stochastic | 36.30% | 16.31% | 0.00% | ||
| 20-Day Relative Strength | 49.51 | 48.01 | 47.22 | ||
| Weighted Alpha | -17.06 | +39.40 | +57.65 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | 48% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/24/24 | -7.80% since 04/10/26 | -9.68% since 04/10/26 | ||
| Low | 2.1062 on 10/29/24 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.2521 on 10/25/24 | 96.93 on 04/13/26 | 3.8341 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 09/30/24 | -9.88% since 03/17/26 | -10.66% since 03/17/26 | ||
| Low | 2.1005 on 10/01/24 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.4183 on 10/08/24 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 07/30/24 | +40.13% since 01/16/26 | +56.92% since 01/16/26 | ||
| Low | 2.0584 on 09/11/24 | 58.17 on 01/20/26 | 2.2004 on 01/22/26 | ||
| High | 2.4860 on 08/01/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/30/24 | +42.89% since 10/17/25 | +62.90% since 10/17/25 | ||
| Low | 2.0584 on 09/11/24 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.6663 on 07/02/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||