ULSD NY Harbor Nov '24 (HOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX24 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2022 | 60.88 | 0.0000 | ||
| High | 2.2301 | 61.83 | 2.2384 | ||
| Low | 2.1981 | 60.16 | 2.2384 | ||
| Latest | 2.2195s | 61.57 | 2.2384s | ||
| Change | +0.0319 | +0.64 | +0.0840 | ||
| % Change | +1.46% | +1.05% | +3.90% | ||
| Volume | 3,327 | 84,180 | 0 | ||
| 20-Day Average Volume | 37,340 | 154,778 | 0 | ||
| Previous Close | 2.1876 | 60.93 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2356 | 57.65 | 2.1362 | ||
| 20-Day Raw Stochastic | 36.30% | 96.57% | 100.00% | ||
| 20-Day Relative Strength | 49.51 | 61.01 | 53.20 | ||
| Weighted Alpha | -17.06 | -6.86 | -2.48 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/24/24 | +10.18% since 01/07/26 | +7.46% since 01/06/26 | ||
| Low | 2.1062 on 10/29/24 | 55.89 on 01/08/26 | 2.0567 on 01/07/26 | ||
| High | 2.2521 on 10/25/24 | 61.83 on 01/14/26 | 2.2384 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 09/30/24 | +7.90% since 12/12/25 | +2.23% since 12/12/25 | ||
| Low | 2.1005 on 10/01/24 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4183 on 10/08/24 | 61.83 on 01/14/26 | 2.2384 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 07/30/24 | +6.06% since 10/14/25 | +1.63% since 10/13/25 | ||
| Low | 2.0584 on 09/11/24 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4860 on 08/01/24 | 61.83 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/30/24 | -2.50% since 07/14/25 | -1.70% since 07/11/25 | ||
| Low | 2.0584 on 09/11/24 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6663 on 07/02/24 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||