ULSD NY Harbor Nov '24 (HOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX24 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2022 | 83.67 | 0.0000 | ||
| High | 2.2301 | 83.78 | 4.2490 | ||
| Low | 2.1981 | 82.25 | 4.2490 | ||
| Last | 2.2195s | 83.40s | 4.2490s | ||
| Change | +0.0319 | -0.13 | +0.0737 | ||
| Percent Change | +1.46% | -0.16% | +1.77% | ||
| Volume | 3,327 | 142,318 | 0 | ||
| 20-Day Average Volume | 37,340 | 193,456 | 0 | ||
| Previous | 2.1876 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2356 | 81.47 | 4.1018 | ||
| 20-Day Raw Stochastic | 36.30% | 70.60% | 80.77% | ||
| 20-Day Relative Strength | 49.51 | 54.18 | 61.17 | ||
| Weighted Alpha | -17.06 | +37.07 | +109.55 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 48% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/24/24 | -4.20% since 08/21/26 | -3.10% since 08/21/26 | ||
| Low | 2.1062 on 10/29/24 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 2.2521 on 10/25/24 | 86.57 on 08/24/26 | 4.3850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 09/30/24 | +8.07% since 07/28/26 | +10.40% since 07/28/26 | ||
| Low | 2.1005 on 10/01/24 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 2.4183 on 10/08/24 | 87.69 on 08/20/26 | 4.3850 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 07/30/24 | +0.77% since 05/28/26 | +25.18% since 05/28/26 | ||
| Low | 2.0584 on 09/11/24 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 2.4860 on 08/01/24 | 88.07 on 07/23/26 | 4.3850 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/30/24 | +29.06% since 02/27/26 | +74.95% since 02/27/26 | ||
| Low | 2.0584 on 09/11/24 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 2.6663 on 07/02/24 | 91.27 on 05/18/26 | 4.3850 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||