ULSD NY Harbor Nov '24 (HOX24)
2.2195s +0.0319 (+1.46%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | HOX24 | CLU25 | QHU25 | ||
Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2022 | 65.42 | N/A | ||
High | 2.2301 | 66.39 | 2.3890 | ||
Low | 2.1981 | 65.33 | 2.3887 | ||
Last | 2.2195s | 66.07 | 2.3890 | ||
Change | +0.0319 | +0.82 | -0.0338 | ||
% Change | +1.46% | +1.26% | -1.40% | ||
Volume | 3,327 | 261,605 | N/A | ||
20-Day Average Volume | 37,340 | 201,341 | 0 | ||
Previous Close | 2.1876 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.2356 | 65.59 | 2.3648 | ||
20-Day Raw Stochastic | 36.30% | 61.98% | 65.12% | ||
20-Day Relative Strength | 49.51% | 53.58% | 55.77% | ||
Weighted Alpha | -17.06 | -5.40 | +4.45 | ||
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 48% Sell | 24% Buy | 96% Buy | ||
Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 10/24/24 | +0.02% since 07/17/25 | -1.89% since 07/17/25 | ||
Low | 2.1062 on 10/29/24 | 64.71 on 07/23/25 | 2.3887 on 07/24/25 | ||
High | 2.2521 on 10/25/24 | 67.54 on 07/18/25 | 2.4761 on 07/21/25 | ||
1-Month | |||||
%Chg | +3.02% since 09/30/24 | +4.89% since 06/24/25 | +6.89% since 06/24/25 | ||
Low | 2.1005 on 10/01/24 | 63.11 on 06/30/25 | 2.2255 on 06/27/25 | ||
High | 2.4183 on 10/08/24 | 68.16 on 07/14/25 | 2.4761 on 07/21/25 | ||
3-Month | |||||
%Chg | -6.82% since 07/30/24 | +8.38% since 04/24/25 | +14.32% since 04/24/25 | ||
Low | 2.0584 on 09/11/24 | 54.66 on 05/05/25 | 1.9729 on 05/05/25 | ||
High | 2.4860 on 08/01/24 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
6-Month | |||||
%Chg | -13.39% since 04/30/24 | -6.66% since 01/24/25 | +2.68% since 01/24/25 | ||
Low | 2.0584 on 09/11/24 | 54.01 on 04/09/25 | 1.9729 on 05/05/25 | ||
High | 2.6663 on 07/02/24 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |