ULSD NY Harbor Nov '24 (HOX24)
2.2195s +0.0319 (+1.46%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | HOX24 | CLV25 | QHU25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2022 | 64.75 | 2.3080 | ||
| High | 2.2301 | 64.76 | 2.3475 | ||
| Low | 2.1981 | 63.28 | 2.3080 | ||
| Last | 2.2195s | 63.36 | 2.3475s | ||
| Change | +0.0319 | -1.44 | +0.0394 | ||
| % Change | +1.46% | -2.22% | +1.71% | ||
| Volume | 3,327 | 160,613 | 1 | ||
| 20-Day Average Volume | 37,340 | 204,475 | 0 | ||
| Previous Close | 2.1876 | 64.80 | 2.3081 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2356 | 63.87 | 2.2961 | ||
| 20-Day Raw Stochastic | 36.30% | 25.65% | 54.66% | ||
| 20-Day Relative Strength | 49.51% | 48.41% | 54.37% | ||
| Weighted Alpha | -17.06 | -7.81 | +5.49 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/24/24 | +2.57% since 08/19/25 | +4.79% since 08/18/25 | ||
| Low | 2.1062 on 10/29/24 | 61.83 on 08/20/25 | 2.2400 on 08/19/25 | ||
| High | 2.2521 on 10/25/24 | 65.10 on 08/25/25 | 2.3475 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +3.02% since 09/30/24 | -1.52% since 07/25/25 | -1.33% since 07/25/25 | ||
| Low | 2.1005 on 10/01/24 | 61.29 on 08/13/25 | 2.2250 on 08/15/25 | ||
| High | 2.4183 on 10/08/24 | 69.36 on 07/30/25 | 2.4491 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -6.82% since 07/30/24 | +5.65% since 05/23/25 | +13.37% since 05/23/25 | ||
| Low | 2.0584 on 09/11/24 | 57.71 on 05/30/25 | 2.0052 on 05/30/25 | ||
| High | 2.4860 on 08/01/24 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/30/24 | -4.41% since 02/26/25 | +5.61% since 02/25/25 | ||
| Low | 2.0584 on 09/11/24 | 54.03 on 04/09/25 | 1.9729 on 05/05/25 | ||
| High | 2.6663 on 07/02/24 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||