or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '24 (HOX24)

2.2195s +0.0319 (+1.46%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Oct 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.2022 65.42 N/A    
High 2.2301 66.39 2.3890    
Low 2.1981 65.33 2.3887    
Last 2.2195s 66.07 2.3890    
Change +0.0319 +0.82 -0.0338    
% Change +1.46% +1.26% -1.40%    
Volume 3,327 261,605 N/A    
20-Day Average Volume 37,340 201,341 0    
Previous Close 2.1876 65.25 2.4228    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.2356 65.59 2.3648    
20-Day Raw Stochastic 36.30% 61.98% 65.12%    
20-Day Relative Strength 49.51% 53.58% 55.77%    
Weighted Alpha -17.06 -5.40 +4.45    
Today's Opinion 8% Buy 56% Buy 56% Buy    
Previous Opinion 48% Sell 24% Buy 96% Buy    
Last Month's Opinion 24% Sell 24% Sell 24% Buy    
Performance  
5-Days  
%Chg +0.78% since 10/24/24 +0.02% since 07/17/25 -1.89% since 07/17/25    
Low 2.1062 on 10/29/24 64.71 on 07/23/25 2.3887 on 07/24/25    
High 2.2521 on 10/25/24 67.54 on 07/18/25 2.4761 on 07/21/25    
1-Month  
%Chg +3.02% since 09/30/24 +4.89% since 06/24/25 +6.89% since 06/24/25    
Low 2.1005 on 10/01/24 63.11 on 06/30/25 2.2255 on 06/27/25    
High 2.4183 on 10/08/24 68.16 on 07/14/25 2.4761 on 07/21/25    
3-Month  
%Chg -6.82% since 07/30/24 +8.38% since 04/24/25 +14.32% since 04/24/25    
Low 2.0584 on 09/11/24 54.66 on 05/05/25 1.9729 on 05/05/25    
High 2.4860 on 08/01/24 75.98 on 06/23/25 2.4883 on 06/20/25    
6-Month  
%Chg -13.39% since 04/30/24 -6.66% since 01/24/25 +2.68% since 01/24/25    
Low 2.0584 on 09/11/24 54.01 on 04/09/25 1.9729 on 05/05/25    
High 2.6663 on 07/02/24 75.98 on 06/23/25 2.4883 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar