Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Nov '19 (HOX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,030/7,300
First Notice Date
11/04/19
Expiration Date
10/31/19 (expired)

Seasonal Chart

ULSD NY Harbor Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2020

View Chart Details
Commercials - Long / Short
223,316 (-4,837)
228,812 (-6,948)
Non-Commercials - Long / Short
41,801 (-380)
39,166 (-1,868)
Producers - Long / Short
115,314 (-5,867)
205,501 (-7,196)
Swap Dealers - Long / Short
85,002 (+281)
311 (-501)
Managed Money - Long / Short
18,308 (-1,785)
30,443 (+2,077)
Other Reportables - Long / Short
23,493 (+1,405)
8,723 (-3,945)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8239 +2.97%
on 10/03/19
1.9924 -5.74%
on 10/24/19
-0.0192 (-1.01%)
since 09/30/19
3-Month
1.7554 +6.98%
on 08/07/19
2.0935 -10.29%
on 09/17/19
-0.0844 (-4.30%)
since 07/30/19
52-Week
1.6694 +12.50%
on 12/26/18
2.2736 -17.40%
on 10/31/18
-0.3782 (-16.76%)
since 10/30/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Jobs Friday

As of late the markets have risen based on "unemployment numbers not being as bad as expected". Will that continue? Read on to learn more...

Where Weather Matters Most 6/4/2020

June 4, 2020 Jim Roemer's commodity opinion

Natural Gas Prices See Support from Lower-Than-Expected Build in EIA Nat-Gas Inventories

Jul Nymex natural gas (NGN20) on Thursday closed up +0.001 (+0.05%). July nat-gas prices on Thursday settled little changed. Nat-gas prices initially moved lower Thursday on forecasts for cooler temperatures...

Oil and Gasoline Prices Rally As Tropical Storm Cristobal Heads Toward U.S. Gulf Coast

Jul WTI crude oil (CLN20) on Thursday closed up +0.12 (+0.32%) at $37.41, Aug Brent crude oil (CBQ20) closed up +0.20 (+0.48%) at $39.99, and Jul RBOB gasoline (RBN20) closed up +0.0297 (+2.65%). The energy...

Using Volume and Range Bar Charts (ES & CL) & Futures Trading Levels 6.05.2020

Using Volume and Range Bar Charts (ES & CL) & Futures Trading Levels 6.05.2020

Has the "V" Bottom Run it's Course ?

There is no EASY in trading, but GENUINE quant trading is certainly close !

Natural Gas Prices Fall on Forecasts for Cooler U.S. Temps

Jul Nymex natural gas (NGN20) this morning is down -0.017 (-0.93%). July nat-gas prices this morning are moving lower on forecasts for cooler temperatures to move into the eastern United States. Maxar...

Crude Oil Falls Back on Discord Among OPEC+ on Production Cuts

Jul WTI crude oil (CLN20) this morning is down -0.41 (-1.21%) at $36.84, Aug Brent crude oil (CBQ20) is down -0.32 (-0.80%) at $39.47, and Jul RBOB gasoline (RBN20) is up +0.0066 (+0.69%). The energy complex...

Today's Playbook - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

Some Enchanted Meeting. The Energy Report 06/04/2020

Saudi Arabia and Russia are putting pressure on OPEC scofflaws threatening not to have a June 5th meeting to talk about production cuts. This is [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 1.9330
1st Resistance Point 1.9055
Last Price 1.8780s
1st Support Level 1.8595
2nd Support Level 1.8410

See More

52-Week High 2.2736
Fibonacci 61.8% 2.0428
Fibonacci 50% 1.9715
Fibonacci 38.2% 1.9002
Last Price 1.8780s
52-Week Low 1.6694

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar