ULSD NY Harbor Nov '19 (HOX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX19 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9145 | 66.72 | 0.0000 | ||
| High | 1.9145 | 67.03 | 2.6147 | ||
| Low | 1.8685 | 65.81 | 2.6147 | ||
| Latest | 1.8780s | 66.04 | 2.6147s | ||
| Change | -0.0356 | -0.36 | +0.0960 | ||
| % Change | -1.86% | -0.54% | +3.81% | ||
| Volume | 5,042 | 95,936 | 0 | ||
| 20-Day Average Volume | 47,680 | 224,437 | 0 | ||
| Previous Close | 1.9136 | 66.40 | 2.5187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9346 | 63.47 | 2.4234 | ||
| 20-Day Raw Stochastic | 7.67% | 89.09% | 100.00% | ||
| 20-Day Relative Strength | 43.66 | 61.00 | 65.13 | ||
| Weighted Alpha | -11.92 | +5.64 | +24.13 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 10/24/19 | +5.65% since 02/12/26 | +7.14% since 02/11/26 | ||
| Low | 1.8685 on 10/31/19 | 61.76 on 02/17/26 | 2.3879 on 02/13/26 | ||
| High | 1.9884 on 10/28/19 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/30/19 | +10.15% since 01/20/26 | +17.65% since 01/16/26 | ||
| Low | 1.8239 on 10/03/19 | 58.80 on 01/22/26 | 2.2977 on 01/20/26 | ||
| High | 1.9924 on 10/24/19 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 07/30/19 | +13.44% since 11/20/25 | +8.23% since 11/19/25 | ||
| Low | 1.7554 on 08/07/19 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.0935 on 09/17/19 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 04/30/19 | +7.17% since 08/20/25 | +20.03% since 08/19/25 | ||
| Low | 1.7554 on 08/07/19 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.1512 on 05/16/19 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||