Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Aug '23 (HOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,144/15,586
First Notice Date
08/02/23
Expiration Date
07/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
131,147 (-8,933)
169,469 (-7,639)
Non-Commercials - Long / Short
42,869 (-1,414)
27,438 (-3,775)
Producers - Long / Short
59,869 (-6,195)
141,274 (-7,967)
Swap Dealers - Long / Short
62,785 (-2,312)
19,702 (+754)
Managed Money - Long / Short
34,917 (-653)
10,598 (-4,533)
Other Reportables - Long / Short
7,952 (-761)
16,840 (+758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3750 +25.93%
on 07/03/23
3.0041 -0.44%
on 07/31/23
+0.5433 (+22.20%)
since 06/30/23
3-Month
2.1618 +38.35%
on 05/04/23
3.0041 -0.44%
on 07/31/23
+0.5995 (+25.07%)
since 04/28/23
52-Week
2.1618 +38.35%
on 05/04/23
3.2338 -7.51%
on 08/25/22
-0.0439 (-1.45%)
since 07/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil pipeline through forest by cozyta via iStock
Crude Oil Prices Fall on the Outlook for a US-Iran Truce Barchart - 55 minutes ago

May WTI crude oil (CLK26 ) today is down -3.26 (-3.53%), and May RBOB gasoline (RBK26 ) is down -0.1412 (-4.56%). Crude oil and gasoline prices are sharply lower today in hopes that US-Iran diplomacy...

CLK26 : 89.82 (-2.74%)
RBK26 : 2.9149 (-5.81%)
Image by allstars via Shutterstock
This Is Not Your Father’s Gold Market Anymore Barchart - 1 hour ago

Gold and silver prices are up while crude oil prices fall. How does that make sense?

$DXY : 99.52 (+0.09%)
GCJ26 : 4,553.3 (+3.44%)
CLK26 : 89.82 (-2.74%)
GCJ26 : 4,553.3 (+3.44%)
SIK26 : 72.940 (+4.85%)
SIK26 : 72.940 (+4.85%)
DXM26 : 99.300 (+0.06%)
Stacked oil barrels by JONGHO SHIN via iStock
Let’s Get This Strait: Amid Hormuz Closure, Oil Prices Are the Only Macro Force That Matters Barchart - Wed Mar 25, 9:15AM CDT

The most dangerous part of this storm is the disconnect between oil futures and physical oil.

BNO : 48.23 (-2.96%)
$NASX : 21,967.33 (+0.94%)
$SPX : 6,599.89 (+0.66%)
CBK26 : 100.95 (-3.39%)
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
The Last Time Oil Prices Spiked, It Took Just 60 Days for the Stock Market to Crash. The Clock Is Ticking Now Barchart - Wed Mar 25, 8:32AM CDT

Oil prices often represent the beginning of an economic downturn. Will history repeat itself?

CLK26 : 89.82 (-2.74%)
$SPX : 6,599.89 (+0.66%)
SPY : 657.91 (+0.72%)
CBK26 : 100.95 (-3.39%)
Oil tanker in open sea by StockStudio via Shutterstock
What if the conflict with Iran doesn’t de-escalate? TradingView - Wed Mar 25, 6:09AM CDT

A new energy crisis, if not resolved soon, could hit the global economy hard, particularly these sectors.

An oil tanker out at sea by Gerhard Traschutz via Pixabay
Chart of the Day - May Crude Oil Walsh Trading - Tue Mar 24, 3:21PM CDT

Has Crude lost it's bullish enthusiasm or is this a buying opportunity?

The index of oil up by Pashalgnatov via istock
Crude Oil Prices Surge on Talks of US Troop Deployment to the Middle East Barchart - Tue Mar 24, 2:24PM CDT

May WTI crude oil (CLK26 ) on Tuesday closed up +4.22 (+4.79%), and May RBOB gasoline (RBK26 ) closed up +0.1731 (+5.82%). Crude oil and gasoline prices settled sharply higher on Tuesday, recovering some...

CLK26 : 89.82 (-2.74%)
RBK26 : 2.9149 (-5.81%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Gain on Carryover Support From Crude Oil's Surge Barchart - Tue Mar 24, 2:22PM CDT

April Nymex natural gas (NGJ26 ) on Tuesday closed up +0.052 (+1.80%). Nat-gas prices settled higher on Tuesday, boosted by positive carryover from a +4% surge in crude oil prices. Gains in nat-gas were...

NGK26 : 2.905 (-0.24%)
Oil barrels stacked on each other by Kalulu via iStock
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next? Barchart - Tue Mar 24, 1:18PM CDT

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 609-4 (+0.91%)
ZCK26 : 464-4 (+0.43%)
ZWK26 : 590-2 (+0.04%)
ZSK26 : 1162-6 (+0.67%)
ZWK26 : 590-2 (+0.04%)
CLK26 : 89.82 (-2.74%)
$DXY : 99.52 (+0.09%)
ZLK26 : 66.79 (+1.61%)
QAK26 : 100.98 (-3.36%)
ZMK26 : 318.6 (-1.18%)
KEK26 : 609-4 (+0.91%)
ZCK26 : 464-4 (+0.43%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Jump on Fears of a Wider Conflict in the Middle East Barchart - Tue Mar 24, 10:33AM CDT

May WTI crude oil (CLK26 ) today is up +3.37 (+3.82%), and May RBOB gasoline (RBK26 ) is up +0.1158 (+3.92%). Crude oil and gasoline prices are sharply higher today, recovering some of Monday’s losses...

CLK26 : 89.82 (-2.74%)
RBK26 : 2.9149 (-5.81%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
HOQ23 2.9909s +0.0323
ULSD NY Harbor Aug '23
HOK26 3.7393 -0.2740
ULSD NY Harbor
QHK26 4.0133s +0.2601
ULSD NY Harbor Mini
CLK26 89.92 -2.43
Crude Oil WTI
RBK26 2.9177 -0.1769
Gasoline RBOB
NGK26 2.908 -0.004
Natural Gas
QAK26 101.07 -3.42
Crude Oil Brent (F)
FLJ26 2.00000s +0.02500
Ethanol Chicago
$SG5I 453.76 -33.65
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOQ23 2.9909s +25.07%
ULSD NY Harbor Aug '23
DBE 27.98 +58.49%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 3.0916
2nd Resistance Point 3.0478
1st Resistance Point 3.0194
Last Price 2.9909s
1st Support Level 2.9472
2nd Support Level 2.9034
3rd Support Level 2.8750

See More

52-Week High 3.2338
Last Price 2.9909s
Fibonacci 61.8% 2.8243
Fibonacci 50% 2.6978
Fibonacci 38.2% 2.5713
52-Week Low 2.1618

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.