[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Aug '23 (HOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,845/17,132
First Notice Date
08/02/23
Expiration Date
07/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
118,940 (-4,212)
150,716 (-3,620)
Non-Commercials - Long / Short
41,735 (+999)
36,092 (-1,636)
Producers - Long / Short
58,180 (-4,927)
124,856 (-5,143)
Swap Dealers - Long / Short
48,730 (-1,837)
13,830 (-1,029)
Managed Money - Long / Short
27,616 (+392)
16,593 (-861)
Other Reportables - Long / Short
14,119 (+607)
19,499 (-775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3750 +25.93%
on 07/03/23
3.0041 -0.44%
on 07/31/23
+0.5433 (+22.20%)
since 06/30/23
3-Month
2.1618 +38.35%
on 05/04/23
3.0041 -0.44%
on 07/31/23
+0.5995 (+25.07%)
since 04/28/23
52-Week
2.1618 +38.35%
on 05/04/23
3.2338 -7.51%
on 08/25/22
-0.0439 (-1.45%)
since 07/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Tumble on Hope for an End to the US-Iran War

July WTI crude oil (CLN26 ) today is down -1.85 (-2.08%), and July RBOB gasoline (RBN26 ) is down -0.0692 (-2.23%). Crude oil and gasoline prices are sliding today, with crude oil falling to a 5-week...

CLN26 : 86.82 (-2.34%)
RBN26 : 3.0333 (-2.18%)
Gold & Silver Bounce Off Key Support Levels | Is the Bottom In? Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 670)

Crude Oil Prices Rise as US-Iran Peace Deal Not Yet Realized

July WTI crude oil (CLN26 ) on Thursday closed up +0.22 (+0.25%), and July RBOB gasoline (RBN26 ) closed up +0.0339 (+1.11%). Crude oil and gasoline prices recovered from early losses on Thursday and...

CLN26 : 86.82 (-2.34%)
RBN26 : 3.0333 (-2.18%)
Nat-Gas Prices Surge as Storage Tightens and US Weather Turns Hotter

July Nymex natural gas (NGN26 ) on Thursday closed up +0.190 (+6.14%). Nat-gas prices rallied to a 2.5-month nearest-futures high on Thursday and settled sharply higher on a smaller-than-expected weekly...

NGN26 : 3.325 (+1.22%)
Crude Oil Prices Supported as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) today is up +0.37 (+0.42%), and July RBOB gasoline (RBN26 ) is up +0.0168 (+0.55%). Crude oil and gasoline prices recovered from early losses and moved higher today after US...

CLN26 : 86.82 (-2.34%)
RBN26 : 3.0333 (-2.18%)
Gold & Silver Under Pressure | Are they Near a Bottom? The Metal to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 669)

Crude Oil Prices Sink as Hormuz-Reopening Talks Continue

July WTI crude oil (CLN26 ) on Wednesday closed down -5.21 (-5.55%), and July RBOB gasoline (RBN26 ) closed down -0.0798 (-2.54%). Crude oil and gasoline prices on Wednesday fell sharply for a second...

CLN26 : 86.82 (-2.34%)
RBN26 : 3.0333 (-2.18%)
Nat-Gas Prices Rebound as US Weather Forecasts Warm

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.146 (+5.04%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled sharply higher after updated US weather forecasts turned warmer,...

NGN26 : 3.325 (+1.22%)
Crude Oil Prices Slide on US-Iran Peace Optimism

July WTI crude oil (CLN26 ) today is down -3.17 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.0498 (-1.58%). Crude oil and gasoline prices today extended Tuesday's sharp losses, with crude falling...

CLN26 : 86.82 (-2.34%)
RBN26 : 3.0333 (-2.18%)
Goldman Sachs: the S&P 500 could reach 8,000 by year-end

Investors and professionals remain optimistic about the market’s future, but the underlying fundamentals may be weaker than they look.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.0916
2nd Resistance Point 3.0478
1st Resistance Point 3.0194
Last Price 2.9909s
1st Support Level 2.9472
2nd Support Level 2.9034
3rd Support Level 2.8750

See More

52-Week High 3.2338
Last Price 2.9909s
Fibonacci 61.8% 2.8243
Fibonacci 50% 2.6978
Fibonacci 38.2% 2.5713
52-Week Low 2.1618

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.