Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Aug '23 (HOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,992/5,448
First Notice Date
08/02/23
Expiration Date
07/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
169,017 (+1,527)
196,627 (-3,279)
Non-Commercials - Long / Short
64,783 (+3,359)
45,913 (+2,139)
Producers - Long / Short
83,721 (+429)
180,040 (-2,939)
Swap Dealers - Long / Short
72,805 (+962)
4,096 (-476)
Managed Money - Long / Short
34,025 (-594)
33,574 (+2,583)
Other Reportables - Long / Short
30,758 (+3,953)
12,339 (-444)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3750 +25.93%
on 07/03/23
3.0041 -0.44%
on 07/31/23
+0.5433 (+22.20%)
since 06/30/23
3-Month
2.1618 +38.35%
on 05/04/23
3.0041 -0.44%
on 07/31/23
+0.5995 (+25.07%)
since 04/28/23
52-Week
2.1618 +38.35%
on 05/04/23
3.2338 -7.51%
on 08/25/22
-0.0439 (-1.45%)
since 07/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Geopolitical Risks Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 60.93s (+2.71%)
RBG26 : 1.8265s (+1.82%)
Colder US Weather Forecasts Boost Nat-Gas Prices

February Nymex natural gas (NGG26 ) on Tuesday closed up +0.010 (+0.29%), Feb nat-gas prices added to Monday's sharp rally on Tuesday and posted modest gains. Expectations of colder US weather, which...

NGH26 : 2.882s (+1.05%)
Crude Oil Prices Rally as Iranian Tensions Escalate

February WTI crude oil (CLG26 ) today is up +1.82 (+3.069%), and February RBOB gasoline (RBG26 ) is up +0.0421 (+2.35%). Crude oil and gasoline prices are sharply higher today, with crude climbing to a...

CLH26 : 60.93s (+2.71%)
RBG26 : 1.8265s (+1.82%)
The U.S. is increasing pressure on Iran. Why now?

Tensions in Iran are driving up oil prices. Will it lead to more geopolitical conflict?

Crude Oil Prices Climb on Dollar Weakness and Supply Risks

February WTI crude oil (CLG26 ) on Monday closed up +0.38 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.0132 (+0.74%). Crude oil and gasoline prices settled higher on Monday, with crude posting...

CLH26 : 60.93s (+2.71%)
RBG26 : 1.8265s (+1.82%)
DXY00 : 99.174s (+0.32%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Monday closed up +0.240 (+7.57%), Feb nat-gas prices rallied sharply on Monday as forecasts for colder US weather spurred short covering in nat-gas futures. Forecaster...

NGH26 : 2.882s (+1.05%)
Meta Platforms Just Gave Oklo a Nuclear Boost. Should You Buy OKLO Stock Here?

Oklo stock surged 8% on Friday and is now up 300% in the past 12 months as it inks big-ticket agreements with Meta and other tech giants.

META : 631.09 (-1.69%)
GOOG : 336.43 (+1.11%)
GOOGL : 335.97 (+1.24%)
VST : 171.42 (-0.67%)
OKLO : 97.09 (-5.28%)
AMZN : 242.60 (-1.57%)
Should You Buy VST Stock in January 2026 as Vistra Strikes a Major Nuclear Deal with Meta Platforms?

Meta has joined hands with the diversified electricity company, among others, to build its AI supercluster in New Albany, Ohio.

MSFT : 470.67 (-1.36%)
META : 631.09 (-1.69%)
VST : 171.42 (-0.67%)
OKLO : 97.09 (-5.28%)
AMZN : 242.60 (-1.57%)
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 13.52 (-8.40%)
ZAF26 : 2,297.00s (unch)
LMT : 558.30 (+1.28%)
MP : 63.82 (-2.33%)
CAT : 636.53 (+1.07%)
XOM : 126.54 (+2.02%)
HGH26 : 6.0160s (-0.26%)
TECK : 49.79 (-1.52%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.16 (-4.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.0916
2nd Resistance Point 3.0478
1st Resistance Point 3.0194
Last Price 2.9909s
1st Support Level 2.9472
2nd Support Level 2.9034
3rd Support Level 2.8750

See More

52-Week High 3.2338
Last Price 2.9909s
Fibonacci 61.8% 2.8243
Fibonacci 50% 2.6978
Fibonacci 38.2% 2.5713
52-Week Low 2.1618

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar