ULSD NY Harbor Aug '23 (HOQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ23 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9558 | 74.95 | 3.6580 | ||
| High | 3.0041 | 75.13 | 3.6580 | ||
| Low | 2.9319 | 71.42 | 3.5716 | ||
| Latest | 2.9909s | 72.08 | 3.6580 | ||
| Change | +0.0323 | -1.44 | +0.0005 | ||
| % Change | +1.09% | -1.96% | +0.01% | ||
| Volume | 2,590 | 237,440 | 0 | ||
| 20-Day Average Volume | 34,947 | 232,692 | 0 | ||
| Previous Close | 2.9586 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6663 | 74.24 | 3.2666 | ||
| 20-Day Raw Stochastic | 97.90% | 19.28% | 100.00% | ||
| 20-Day Relative Strength | 75.03 | 40.63 | 59.29 | ||
| Weighted Alpha | +11.68 | +10.53 | +78.04 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 07/24/23 | +4.67% since 07/01/26 | +13.68% since 07/01/26 | ||
| Low | 2.7316 on 07/25/23 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 3.0041 on 07/31/23 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +22.20% since 06/30/23 | -17.09% since 06/09/26 | +3.99% since 06/09/26 | ||
| Low | 2.3750 on 07/03/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.0041 on 07/31/23 | 91.62 on 06/11/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 04/28/23 | -11.31% since 04/09/26 | +8.16% since 04/09/26 | ||
| Low | 2.1618 on 05/04/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.0041 on 07/31/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 01/30/23 | +22.74% since 01/09/26 | +75.49% since 01/09/26 | ||
| Low | 2.1618 on 05/04/23 | 57.96 on 01/12/26 | 2.1020 on 01/12/26 | ||
| High | 3.0041 on 07/31/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||