ULSD NY Harbor Aug '23 (HOQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ23 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9558 | 91.47 | 0.0000 | ||
| High | 3.0041 | 91.50 | 3.7532 | ||
| Low | 2.9319 | 90.85 | 3.7530 | ||
| Latest | 2.9909s | 91.02 | 3.7532s | ||
| Change | +0.0323 | -0.27 | +0.1289 | ||
| % Change | +1.09% | -0.30% | +3.56% | ||
| Volume | 2,590 | 1,661 | 1 | ||
| 20-Day Average Volume | 34,947 | 410,105 | 0 | ||
| Previous Close | 2.9586 | 91.29 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6663 | 98.07 | 4.0240 | ||
| 20-Day Raw Stochastic | 97.90% | 19.84% | 15.14% | ||
| 20-Day Relative Strength | 75.03 | 50.99 | 53.07 | ||
| Weighted Alpha | +11.68 | +45.75 | +81.33 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 07/24/23 | -7.05% since 04/09/26 | -1.45% since 04/08/26 | ||
| Low | 2.7316 on 07/25/23 | 86.96 on 04/15/26 | 3.6240 on 04/14/26 | ||
| High | 3.0041 on 07/31/23 | 105.63 on 04/13/26 | 3.9370 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +22.20% since 06/30/23 | -1.61% since 03/16/26 | +0.71% since 03/13/26 | ||
| Low | 2.3750 on 07/03/23 | 84.37 on 03/23/26 | 3.5855 on 03/16/26 | ||
| High | 3.0041 on 07/31/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 04/28/23 | +54.03% since 01/16/26 | +74.74% since 01/15/26 | ||
| Low | 2.1618 on 05/04/23 | 58.29 on 01/20/26 | 2.1650 on 01/16/26 | ||
| High | 3.0041 on 07/31/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 01/30/23 | +58.96% since 10/16/25 | +79.65% since 10/15/25 | ||
| Low | 2.1618 on 05/04/23 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||