ULSD NY Harbor Aug '23 (HOQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ23 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9558 | 59.75 | 0.0000 | ||
| High | 3.0041 | 60.59 | 2.1544 | ||
| Low | 2.9319 | 59.29 | 2.1544 | ||
| Latest | 2.9909s | 60.36 | 2.1544s | ||
| Change | +0.0323 | +1.04 | +0.0194 | ||
| % Change | +1.09% | +1.75% | +0.91% | ||
| Volume | 2,590 | 44,417 | 0 | ||
| 20-Day Average Volume | 34,947 | 137,737 | 0 | ||
| Previous Close | 2.9586 | 59.32 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6663 | 57.37 | 2.1338 | ||
| 20-Day Raw Stochastic | 97.90% | 99.65% | 60.20% | ||
| 20-Day Relative Strength | 75.03 | 58.23 | 46.52 | ||
| Weighted Alpha | +11.68 | -9.06 | -7.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 88% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 07/24/23 | +5.90% since 01/06/26 | +0.54% since 01/05/26 | ||
| Low | 2.7316 on 07/25/23 | 55.65 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 60.59 on 01/13/26 | 2.1544 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +22.20% since 06/30/23 | +5.64% since 12/12/25 | -1.60% since 12/12/25 | ||
| Low | 2.3750 on 07/03/23 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 60.59 on 01/13/26 | 2.1827 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +25.07% since 04/28/23 | +2.48% since 10/13/25 | -0.65% since 10/10/25 | ||
| Low | 2.1618 on 05/04/23 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 60.91 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.17% since 01/30/23 | -5.23% since 07/11/25 | -5.39% since 07/11/25 | ||
| Low | 2.1618 on 05/04/23 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||