ULSD NY Harbor Aug '23 (HOQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ23 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9558 | 88.55 | 0.0000 | ||
| High | 3.0041 | 89.02 | 3.5521 | ||
| Low | 2.9319 | 86.35 | 3.5521 | ||
| Latest | 2.9909s | 86.93 | 3.5521s | ||
| Change | +0.0323 | -1.97 | +0.0232 | ||
| % Change | +1.09% | -2.22% | +0.66% | ||
| Volume | 2,590 | 168,914 | 0 | ||
| 20-Day Average Volume | 34,947 | 226,398 | 0 | ||
| Previous Close | 2.9586 | 88.90 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6663 | 95.86 | 3.7904 | ||
| 20-Day Raw Stochastic | 97.90% | 8.86% | 4.40% | ||
| 20-Day Relative Strength | 75.03 | 45.81 | 48.34 | ||
| Weighted Alpha | +11.68 | +54.92 | +87.84 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 07/24/23 | -8.85% since 05/21/26 | -7.58% since 05/20/26 | ||
| Low | 2.7316 on 07/25/23 | 86.35 on 05/29/26 | 3.5289 on 05/27/26 | ||
| High | 3.0041 on 07/31/23 | 99.43 on 05/22/26 | 3.7720 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +22.20% since 06/30/23 | -12.28% since 04/29/26 | -4.80% since 04/28/26 | ||
| Low | 2.3750 on 07/03/23 | 86.13 on 05/06/26 | 3.5289 on 05/27/26 | ||
| High | 3.0041 on 07/31/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 04/28/23 | +32.70% since 02/27/26 | +44.43% since 02/27/26 | ||
| Low | 2.1618 on 05/04/23 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 3.0041 on 07/31/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 01/30/23 | +51.13% since 11/28/25 | +66.48% since 11/28/25 | ||
| Low | 2.1618 on 05/04/23 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.0041 on 07/31/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||