[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jul '23 (HON23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,798/14,362
First Notice Date
07/02/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
130,229 (+1,040)
151,013 (-3,593)
Non-Commercials - Long / Short
40,542 (-2,171)
41,478 (+2,681)
Producers - Long / Short
69,202 (+878)
129,207 (-2,531)
Swap Dealers - Long / Short
48,687 (+2)
9,466 (-1,222)
Managed Money - Long / Short
29,976 (-1,843)
23,568 (+1,268)
Other Reportables - Long / Short
10,566 (-328)
17,910 (+1,413)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2268 +9.94%
on 05/31/23
2.5760 -4.96%
on 06/22/23
+0.1792 (+7.90%)
since 05/30/23
3-Month
2.1544 +13.64%
on 05/04/23
2.6800 -8.65%
on 04/03/23
-0.0538 (-2.15%)
since 03/30/23
52-Week
2.1544 +13.64%
on 05/04/23
3.2879 -25.54%
on 08/25/22
-0.6588 (-21.20%)
since 06/30/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Leg Configuration Matters More Than Most Commodity Traders Realize

Should you trade a traditional two-leg calendar spread or add a third leg? Historical research involving more than 31,000 commodity spread trades reveals that the answer depends entirely on the market....

Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Bloom Energy Just Entered a $25 Billion Pact for AI Infrastructure. What This Means for BE Stock.

Bloom Energy expanded its partnership with Brookfield Asset Management to a $25 billion financing framework to support rapid fuel-cell-based power deployment for AI infrastructure projects.

BE : 270.89 (-6.43%)
ORCL : 140.27 (-1.56%)
BAM : 45.87 (+1.04%)
What to Expect From EQT Corporation's Next Quarterly Earnings Report

EQT Corporation will release its second-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLE : 53.22 (+0.78%)
$SPX : 7,483.24 (unch)
EQT : 52.61 (+0.25%)
Crude Oil Prices Recover as the Dollar Weakens

August WTI crude oil (CLQ26 ) on Thursday closed up +0.11 (+0.16%), and August RBOB gasoline (RBQ26 ) closed down -0.0279 (-0.95%). Crude oil and gasoline prices settled mixed on Thursday. Crude oil recovered...

CLQ26 : 68.78 (+0.13%)
RBQ26 : 2.9531 (+1.23%)
Nat-Gas Prices Retreat as US Storage Levels Build

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.024 (-0.75%). Nat-gas prices slid to a 2-week low on Thursday and settled lower after weekly US nat-gas storage rose more than expected. The...

NGQ26 : 3.245 (+1.53%)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.89500s (+0.80%)
ZCPAUS.CM : 3.9269 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.06s (-1.43%)
XVU26 : 2,303 (-0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3031 (unch)
Crude Prices Tumble as Global Oil Supplies Normalize

August WTI crude oil (CLQ26 ) today is down -0.91 (-1.33%), and August RBOB gasoline (RBQ26 ) is down -0.0758 (-2.57%). Crude oil and gasoline prices extended their three-week-long slide today, with crude...

CLQ26 : 68.78 (+0.13%)
RBQ26 : 2.9531 (+1.23%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

This Global Utility Stock Looks Very Cheap Right Now as It Invests Nearly $2 Billion in the U.S. Energy Buildout

National Grid is investing $1.75 billion in a U.S. power grid company.

MSFT : 390.49 (+1.62%)
CVX : 169.20 (+2.12%)
NGG : 82.85 (+3.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.5375
2nd Resistance Point 2.5011
1st Resistance Point 2.4747
Last Price 2.4482s
1st Support Level 2.4119
2nd Support Level 2.3755
3rd Support Level 2.3491

See More

52-Week High 3.2879
Fibonacci 61.8% 2.8549
Fibonacci 50% 2.7211
Fibonacci 38.2% 2.5874
Last Price 2.4482s
52-Week Low 2.1544

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.