Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Jul '23 (HON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,580/7,800
First Notice Date
07/02/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
139,910 (-12,254)
209,504 (-12,554)
Non-Commercials - Long / Short
61,383 (-452)
19,256 (+322)
Producers - Long / Short
93,354 (-9,986)
190,444 (-10,001)
Swap Dealers - Long / Short
39,694 (-162)
12,198 (-447)
Managed Money - Long / Short
49,963 (+1,181)
12,341 (-999)
Other Reportables - Long / Short
11,420 (-1,633)
6,915 (+1,321)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2268 +9.94%
on 05/31/23
2.5760 -4.96%
on 06/22/23
+0.1792 (+7.90%)
since 05/30/23
3-Month
2.1544 +13.64%
on 05/04/23
2.6800 -8.65%
on 04/03/23
-0.0538 (-2.15%)
since 03/30/23
52-Week
2.1544 +13.64%
on 05/04/23
3.2879 -25.54%
on 08/25/22
-0.6588 (-21.20%)
since 06/30/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Sink as U.S. Gasoline Demand Slumps

November WTI crude oil (CLX23 ) on Wednesday closed down -5.01 (-5.61%), and Nov RBOB gasoline (RBX23 ) closed down -16.21 (-6.87%). Nov WTI crude oil and gasoline prices on Wednesday sold off sharply,...

CLX23 : 84.36 (+0.17%)
RBX23 : 2.1997 (+0.08%)
Nat-Gas Prices Push Higher as Cool U.S. Temps Expected Mid-Month

November Nymex natural gas (NGX23 ) on Wednesday closed +0.013 (+0.44%). Nat-gas prices on Wednesday extended Tuesday's sharp gains and posted an 8-1/2 month nearest-futures high on the outlook for colder...

NGX23 : 2.982 (+0.68%)
Crude Plunges as U.S. Gasoline Demand Slumps

November WTI crude oil (CLX23 ) this morning is down -3.88 (-4.35%), and Nov RBOB gasoline (RBX23 ) is down -12.93 (-5.48%). Nov WTI crude oil and gasoline prices this morning are sharply lower, with crude...

CLX23 : 84.36 (+0.17%)
RBX23 : 2.1997 (+0.08%)
Have Oil Prices Peaked or is This a Temporary Dip?

While the U.S. and Europe continue to favor alternative and renewable fuels, crude oil remains the energy commodity that powers the world. After reaching a low in May 2023, crude oil has moved significantly...

CLX23 : 84.36 (+0.17%)
RBX23 : 2.1997 (+0.08%)
HOX23 : 3.0250 (+0.24%)
With Interest Rates Set to Remain High Into 2025, These 2 Stocks Make Good Sense

Several comments from Federal Reserve officials in Cleveland and Atlanta sent stocks tumbling Tuesday. Unfortunately, interest rates appear likely to remain high until 2025. That will hurt some stocks...

ISRG : 290.28 (+0.78%)
TPL : 1,756.67 (-1.48%)
Global Grains and Oilseeds Production – Weather Risk (WX) Report - 2023-10-03

A fortnightly weather risk outlook on the global production of any (but not limited to) of the following: corn, soy, wheat, rapeseed, sunflower and palm oil – by Marcus Weather Inc.

Crude Posts Moderate Gains on Tight Global Supplies

November WTI crude oil (CLX23 ) on Tuesday closed up +0.41 (+0.46%), and Nov RBOB gasoline (RBX23 ) closed down -5.21 (-2.16%). Nov WTI crude oil and gasoline prices on Tuesday settled mixed, with gasoline...

CLX23 : 84.36 (+0.17%)
RBX23 : 2.1997 (+0.08%)
DXY00 : 106.765 (-0.22%)
Nat-Gas Prices Jump on the Outlook for Colder U.S. Temps

November Nymex natural gas (NGX23 ) on Tuesday closed +0.109 (+3.84%). Nat-gas prices Tuesday recovered from early losses and rallied sharply on the outlook for colder U.S. temperatures to boost heating...

NGX23 : 2.982 (+0.68%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLX23 : 84.36 (+0.17%)
RBX23 : 2.1997 (+0.08%)
XLE : 85.75 (-3.14%)
FANG : 145.51 (-3.57%)
LNG : 158.95 (-2.25%)
NOG : 37.63 (-4.08%)
CLX23 : 84.36 (+0.17%)
Buy This ETF to Profit From the Semiconductor Industry's Water Crisis

The rise of AI is fueling insatiable demand for semiconductors - and worsening a water shortage that no one on Wall Street seems to be paying attention to. Here are 3 ETFs for investors looking to profit...

TSM : 86.67 (+1.48%)
NVDA : 440.41 (+1.20%)
MU : 68.11 (+0.41%)
INTC : 35.93 (+0.67%)
FIW : 81.76 (+1.35%)
PHO : 52.69 (+1.33%)
CGW : 45.57 (+0.91%)
MSFT : 318.95 (+1.77%)
TSLA : 261.16 (+5.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.5375
2nd Resistance Point 2.5011
1st Resistance Point 2.4747
Last Price 2.4482s
1st Support Level 2.4119
2nd Support Level 2.3755
3rd Support Level 2.3491

See More

52-Week High 3.2879
Fibonacci 61.8% 2.8549
Fibonacci 50% 2.7211
Fibonacci 38.2% 2.5874
Last Price 2.4482s
52-Week Low 2.1544

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar