Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '23 (HON23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3706 +3.27%
on 06/28/23
2.4800 -1.28%
on 06/27/23
+0.0411 (+1.71%)
since 06/23/23
1-Month
2.2268 +9.94%
on 05/31/23
2.5760 -4.96%
on 06/22/23
+0.1792 (+7.90%)
since 05/30/23
3-Month
2.1544 +13.64%
on 05/04/23
2.6800 -8.65%
on 04/03/23
-0.0538 (-2.15%)
since 03/30/23
6-Month
2.1544 +13.64%
on 05/04/23
3.0265 -19.11%
on 01/24/23
-0.4638 (-15.93%)
since 12/30/22
YTD
2.1544 +13.64%
on 05/04/23
3.0265 -19.11%
on 01/24/23
-0.4638 (-15.93%)
since 12/30/22
52-Week
2.1544 +13.64%
on 05/04/23
3.2879 -25.54%
on 08/25/22
-0.6588 (-21.20%)
since 06/30/22
2-Year
1.8350 +33.42%
on 08/20/21
3.3855 -27.69%
on 06/14/22
+0.4579 (+23.01%)
since 06/30/21
3-Year
1.0252 +131.89%
on 11/02/20
5.2217 -54.47%
on 04/25/22
+1.1361 (+91.53%)
since 07/06/20
5-Year
0.5800 +309.88%
on 04/27/20
5.2217 -54.47%
on 04/25/22
+0.2439 (+11.43%)
since 07/09/18
10-Year
0.5800 +322.10%
on 04/01/20
5.2217 -53.11%
on 04/01/22
-0.4106 (-14.36%)
since 06/01/13
20-Year
0.5800 +322.10%
on 04/01/20
5.2217 -53.11%
on 04/01/22
+1.6624 (+211.56%)
since 06/01/03

52-Week Key Points

52-Wk Low
2.1544
52-Wk High
3.2879
52-Week High 3.2879
Fibonacci 61.8% 2.8549
Fibonacci 50% 2.7211
Fibonacci 38.2% 2.5874
Last Price 2.4482s
52-Week Low 2.1544

See More

HON23 Daily Price Range

Day Low
2.4020
Day High
2.4648
Last Price: 2.4482s
Daily Closing Range: N/A
Close to Close %Change: +1.35%
Close to Open %Change: +0.96%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.28%
1-Month 9 times -4.96%
3-Month 2 times -8.65%
6-Month 5 times -19.11%
YTD 5 times -19.11%
52-Week 4 times -25.54%
2-Year 57 times -27.69%
3-Year 38 times -54.47%
5-Year 21 times -54.47%
10-Year 5 times -53.11%
20-Year 29 times -53.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.27%
1-Month 1 time +9.94%
3-Month 10 times +13.64%
6-Month 14 times +13.64%
YTD 14 times +13.64%
52-Week 22 times +13.64%
2-Year 5 times +33.42%
3-Year 7 times +131.89%
5-Year 16 times +309.88%
10-Year 15 times +322.10%
20-Year 3 times +322.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.