ULSD NY Harbor Jul '23 (HON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON23 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4250 | 82.53 | 0.0000 | ||
| High | 2.4648 | 83.23 | 4.2829 | ||
| Low | 2.4020 | 81.50 | 4.2829 | ||
| Last | 2.4482s | 82.79 | 4.2829s | ||
| Change | +0.0326 | +0.39 | +0.0323 | ||
| Percent Change | +1.35% | +0.47% | +0.76% | ||
| Volume | 1,891 | 102,591 | 0 | ||
| 20-Day Average Volume | 38,608 | 285,568 | 0 | ||
| Previous | 2.4156 | 82.40 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4184 | 82.44 | 4.0706 | ||
| 20-Day Raw Stochastic | 54.19% | 43.38% | 96.04% | ||
| 20-Day Relative Strength | 51.82 | 52.74 | 62.82 | ||
| Weighted Alpha | -21.79 | +33.81 | +116.29 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/23/23 | +0.56% since 08/10/26 | +9.75% since 08/07/26 | ||
| Low | 2.3706 on 06/28/23 | 80.09 on 08/13/26 | 4.1898 on 08/10/26 | ||
| High | 2.4800 on 06/27/23 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 05/30/23 | +0.99% since 07/17/26 | +10.26% since 07/14/26 | ||
| Low | 2.2268 on 05/31/23 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.5760 on 06/22/23 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | -10.06% since 05/15/26 | +20.53% since 05/14/26 | ||
| Low | 2.1544 on 05/04/23 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6800 on 04/03/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 12/30/22 | +35.02% since 02/17/26 | +91.86% since 02/13/26 | ||
| Low | 2.1544 on 05/04/23 | 61.04 on 02/18/26 | 2.2390 on 02/17/26 | ||
| High | 3.0265 on 01/24/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||