ULSD NY Harbor Jul '23 (HON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON23 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4250 | 93.88 | 0.0000 | ||
| High | 2.4648 | 93.90 | 3.8878 | ||
| Low | 2.4020 | 90.87 | 3.8878 | ||
| Latest | 2.4482s | 92.14 | 3.8878s | ||
| Change | +0.0326 | -4.46 | +0.0562 | ||
| % Change | +1.35% | -4.62% | +1.47% | ||
| Volume | 1,891 | 24,815 | 0 | ||
| 20-Day Average Volume | 38,608 | 196,776 | 0 | ||
| Previous Close | 2.4156 | 96.60 | 3.8316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4184 | 97.20 | 3.9750 | ||
| 20-Day Raw Stochastic | 54.19% | 31.81% | 27.12% | ||
| 20-Day Relative Strength | 51.82 | 49.94 | 52.47 | ||
| Weighted Alpha | -21.79 | +66.05 | +101.51 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | Hold | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/23/23 | -11.67% since 05/18/26 | -4.09% since 05/15/26 | ||
| Low | 2.3706 on 06/28/23 | 90.87 on 05/25/26 | 3.8316 on 05/21/26 | ||
| High | 2.4800 on 06/27/23 | 104.86 on 05/19/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 05/30/23 | +2.92% since 04/24/26 | +1.88% since 04/22/26 | ||
| Low | 2.2268 on 05/31/23 | 86.13 on 05/06/26 | 3.7856 on 05/06/26 | ||
| High | 2.5760 on 06/22/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | +42.02% since 02/25/26 | +62.32% since 02/20/26 | ||
| Low | 2.1544 on 05/04/23 | 63.26 on 02/26/26 | 2.4085 on 02/24/26 | ||
| High | 2.6800 on 04/03/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 12/30/22 | +59.54% since 11/25/25 | +78.33% since 11/21/25 | ||
| Low | 2.1544 on 05/04/23 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.0265 on 01/24/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||