[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Jul '23 (HON23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$22,211/20,192

First Notice Date

07/02/23

Expiration Date

06/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Jul '23

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

121,175 (+1,078)

149,275 (-115)

Non-Commercials - Long / Short

37,085 (+1,345)

31,631 (+3,497)

Producers - Long / Short

57,336 (+1,794)

123,605 (+1,494)

Swap Dealers - Long / Short

55,346 (-764)

17,177 (-1,657)

Managed Money - Long / Short

27,895 (+725)

14,029 (+3,441)

Other Reportables - Long / Short

9,190 (+620)

17,602 (+56)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.2268 +9.94% on 05/31/23	2.5760 -4.96% on 06/22/23	+0.1792 (+7.90%) since 05/30/23
3-Month	2.1544 +13.64% on 05/04/23	2.6800 -8.65% on 04/03/23	-0.0538 (-2.15%) since 03/30/23
52-Week	2.1544 +13.64% on 05/04/23	3.2879 -25.54% on 08/25/22	-0.6588 (-21.20%) since 06/30/22

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

Racehorses taking a turn by James via AdobeStock

These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap Barchart - 36 minutes ago

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

An oil tanker out at sea by Gerhard Traschutz via Pixabay

Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now) Barchart - Thu Apr 30, 2:22PM CDT

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

Oil pipeline through forest by cozyta via iStock

Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand Barchart - Thu Apr 30, 2:17PM CDT

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

Natural gas night flare at plant by Kanenori via Pixabay

Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build Barchart - Thu Apr 30, 2:16PM CDT

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

A concept image of space_ Image by Canities via Shutterstock_

Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now. Barchart - Thu Apr 30, 1:52PM CDT

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

A man pumping gas by Jiri Frohlich via Pixabay

Signs of Weaker Energy Demand Fuel Long Liquidation in Crude Prices Barchart - Thu Apr 30, 10:34AM CDT

June WTI crude oil (CLM26 ) today is down -2.01 (-1.88%), and June RBOB gasoline (RBM26 ) is down -0.0104 (-0.29%). Crude oil and gasoline prices gave up early gains today and fell sharply on concerns...

APA Corporation phone and website-by T_Schneider via Shutterstock

Are Wall Street Analysts Bullish on APA Corporation Stock? Barchart - Thu Apr 30, 7:50AM CDT

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

2 pumpjacks at sunset by vadimrysev via iStock

Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now Barchart - Thu Apr 30, 6:30AM CDT

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

Green hydrogen by Scharfsinn via Shutterstock

Bloom Energy Just Hit an All-Time High. Should You Chase the Rally Here? Barchart - Wed Apr 29, 2:21PM CDT

Bloom Energy stock rallies on blockbuster Q1 earnings and raised future guidance. Roth MKM analysts increased their price target on BE shares after the quarterly print.

The index of oil up by Pashalgnatov via istock

Crude Prices Surge With No End in Sight to US-Iran War Barchart - Wed Apr 29, 2:20PM CDT

June WTI crude oil (CLM26 ) on Wednesday closed up +6.95 (+6.95%), and June RBOB gasoline (RBM26 ) closed up +0.1650 (+4.81%). Crude oil and gasoline prices extended this week's sharp rally on Wednesday,...

More news for this symbol

Symbol	Latest	Change
HON23	2.4482s	+0.0326
ULSD NY Harbor Jul '23
HOM26	3.9577	-0.1232
ULSD NY Harbor
QHM26	4.0809s	-0.0177
ULSD NY Harbor Mini
CLM26	100.71	-4.36
Crude Oil WTI
RBM26	3.5653	-0.0497
Gasoline RBOB
NGM26	2.767	unch
Natural Gas
QAN26	108.07	-2.33
Crude Oil Brent (F)
FLM26	2.02500s	-0.03500
Ethanol Chicago
$SG5I	480.71	-14.91
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HON23	2.4482s	-2.15%
ULSD NY Harbor Jul '23
DBE	32.34	+63.40%
Invesco DB Energy Fund
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

3rd Resistance Point	2.5375
2nd Resistance Point	2.5011
1st Resistance Point	2.4747
Last Price	2.4482s
1st Support Level	2.4119
2nd Support Level	2.3755
3rd Support Level	2.3491

52-Week High	3.2879
Fibonacci 61.8%	2.8549
Fibonacci 50%	2.7211
Fibonacci 38.2%	2.5874
Last Price	2.4482s
52-Week Low	2.1544

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info