[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jul '23 (HON23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,092/15,539
First Notice Date
07/02/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
112,298 (+7,584)
138,639 (+2,739)
Non-Commercials - Long / Short
40,044 (-2,318)
38,220 (-51)
Producers - Long / Short
52,944 (+7,133)
116,670 (+3,016)
Swap Dealers - Long / Short
49,074 (-45)
11,689 (-773)
Managed Money - Long / Short
30,002 (-145)
20,495 (+2,345)
Other Reportables - Long / Short
10,042 (-2,173)
17,725 (-2,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2268 +9.94%
on 05/31/23
2.5760 -4.96%
on 06/22/23
+0.1792 (+7.90%)
since 05/30/23
3-Month
2.1544 +13.64%
on 05/04/23
2.6800 -8.65%
on 04/03/23
-0.0538 (-2.15%)
since 03/30/23
52-Week
2.1544 +13.64%
on 05/04/23
3.2879 -25.54%
on 08/25/22
-0.6588 (-21.20%)
since 06/30/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This EV Giant Now Wants to Power AI Data Centers. How to Play Its Stock Here.

General Motors has decided to enter the energy storage market amid rising demand from data centers.

GM : 81.50 (+0.80%)
$SPX : 7,431.46 (+0.50%)
$SRCD : 1,892.59 (+0.01%)
Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Nat-Gas Prices Recover on Strong LNG Shipments

July Nymex natural gas (NGN26 ) on Friday rose +0.033 (+1.07%). Nat-gas prices on Friday rallied +1.07%, overcoming part of Thursday’s sharp sell-off of -3.08% that was sparked by news that EIA nat-gas...

NGN26 : 3.120s (+1.07%)
Crude Oil Prices Continue Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Friday closed down -2.82 (-3.23%), and July RBOB gasoline (RBN26 ) closed down -0.0516 (-1.66%). July WTI crude oil prices on Friday fell by -3.23%, adding to Thursday’s...

CLN26 : 84.88s (-3.23%)
RBQ26 : 2.9867s (-1.94%)
Why Have Heating Oil and Distillate Prices Been Volatile?

NYMEX heating oil futures are a proxy for jet and diesel fuels, which are middle distillate products. Since Brent crude oil has a slightly higher sulfur content than West Texas Intermediate crude oil,...

HON26 : 3.4044s (-3.09%)
RBN26 : 3.0498s (-1.66%)
QAQ26 : 87.33s (-3.37%)
CLN26 : 84.88s (-3.23%)
American Water Works Stock: Is AWK Underperforming the Utilities Sector?

American Water Works has underperformed the Utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.53 (+1.09%)
AWK : 126.31 (+1.49%)
CWCO : 30.11 (+0.17%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4044s (-3.09%)
GCQ26 : 4,238.8s (+3.03%)
ZCZ26 : 440-2s (+0.17%)
ZSN26 : 1113-4s (-0.13%)
ZCU26 : 420-6s (+0.18%)
ZSX26 : 1132-0s (-0.18%)
KEN26 : 634-4s (-0.04%)
CLN26 : 84.88s (-3.23%)
ZCN26 : 412-6s (+0.24%)
KEU26 : 640-6s (-0.08%)
SIN26 : 67.974s (+6.21%)
Crude Oil Prices Whipsaw Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Thursday closed down -2.32 (-2.58%), and July RBOB gasoline (RBN26 ) closed down -0.0085 (-0.27%). Crude oil and gasoline prices gave up an early advance and settled sharply...

CLN26 : 84.88s (-3.23%)
RBQ26 : 2.9867s (-1.94%)
Nat-Gas Prices Tumble as Weekly Inventories Surge

July Nymex natural gas (NGN26 ) on Thursday fell -0.098 (-3.08%). Nat-gas prices tumbled to a 2-week low on Thursday and settled sharply lower after weekly US nat-gas supplies rose more than expected....

NGN26 : 3.120s (+1.07%)
Crude Oil Prices Climb as US-Iran Tensions Escalate

July WTI crude oil (CLN26 ) today is up +0.48 (+0.53%), and July RBOB gasoline (RBN26 ) is up +0.0431 (+1.39%). Crude oil and gasoline prices are moving higher today, with gasoline posting a 1-week high....

CLN26 : 84.88s (-3.23%)
RBQ26 : 2.9867s (-1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.5375
2nd Resistance Point 2.5011
1st Resistance Point 2.4747
Last Price 2.4482s
1st Support Level 2.4119
2nd Support Level 2.3755
3rd Support Level 2.3491

See More

52-Week High 3.2879
Fibonacci 61.8% 2.8549
Fibonacci 50% 2.7211
Fibonacci 38.2% 2.5874
Last Price 2.4482s
52-Week Low 2.1544

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.