Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor May '23 (HOK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,140/7,400
First Notice Date
05/02/23
Expiration Date
04/30/23 (expired)

Seasonal Chart

ULSD NY Harbor May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 23, 2023

View Chart Details
Commercials - Long / Short
152,273 (+8,452)
168,978 (+8,105)
Non-Commercials - Long / Short
46,434 (+641)
37,337 (+843)
Producers - Long / Short
95,442 (+10,366)
153,161 (+8,087)
Swap Dealers - Long / Short
47,449 (-1,590)
6,435 (+342)
Managed Money - Long / Short
35,083 (-276)
29,074 (+983)
Other Reportables - Long / Short
11,351 (+917)
8,263 (-140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3320 +2.00%
on 04/28/23
2.7642 -13.95%
on 04/03/23
-0.2674 (-10.11%)
since 03/28/23
3-Month
2.3320 +2.00%
on 04/28/23
2.9885 -20.40%
on 01/30/23
-0.5839 (-19.71%)
since 01/27/23
52-Week
2.3320 +2.00%
on 04/28/23
3.5352 -32.71%
on 06/14/22
-0.6091 (-20.39%)
since 04/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why NuScale Power (SMR) Is a Diamond in the Rough for the Energy Ecosystem

Though NuScale Power may be a speculative investment, market gamblers should research SMR stock and the underlying potential ability to spark an energy paradigm shift.

SMR : 7.32 (-2.40%)
TSLA : 196.26 (-2.44%)
What Are OPEC Odds Telling Us?

Yesterday’s break below rare major four-star support at...

Slammed Dunk

Oil prices are getting slammed on concerns that the Chinese economy hit a brick wall, talk that OPEC won’t back up the tough talk by Saudi Arabia, and the possibility that the US might be working towards...

Crude Prices Tumble on Global Demand Concerns

July WTI crude oil (CLN23 ) on Tuesday closed down -3.21 (-4.42%), and July RBOB gasoline (RBN23 ) closed down -11.21 (-4.33%). Crude oil and gasoline prices Tuesday sold off sharply, with crude falling...

CLN23 : 68.84 (-0.89%)
RBN23 : 2.4655 (-0.55%)
Nat-Gas Prices Fall as Mild U.S. Temperatures Expected

July Nymex natural gas (NGN23 ) on Tuesday closed down -0.090 (-3.72%). July nat-gas prices Tuesday retreated on the outlook for mild weather to curb nat-gas demand from electricity providers to power...

NGN23 : 2.317 (-0.43%)
Crude Prices Tumble on Global Demand Concerns

July WTI crude oil (CLN23 ) this morning is down -2.92 (-4.02%), and July RBOB gasoline (RBN23 ) is down -10.93 (-4.22%). July Nymex natural gas (NGN23 ) is down -0.124 (-5.13%). Crude oil and gasoline...

CLN23 : 68.84 (-0.89%)
RBN23 : 2.4655 (-0.55%)
NGN23 : 2.317 (-0.43%)
Why is Crude Tanking Ahead of China PMIs? | Morning Express | 5/30/2023 |

Crude Oil futures are on their back-foot and retesting a critical area of rare major four-star support at the onset of U.S. hours.

Mixed Debt Deal Bag

The excitement over the debt ceiling deal in principle is wearing off for the oil trade as there are some doubts that it will get the votes it needs. Yet the larger issues weighing on the oil market seems...

Deadline Extended

Secretary Yellen found a way to extend the debt ceiling deadline to June 5th. What will we see today? Read on to learn more...

This week I am planning to open a long Gas Oil and a long White Sugar calendar spread.

Gas Oil has been creeping higher the past few weeks after having dropped over (50%) since October of 2022. Is the bottom in? Time will tell… I like my chances with this trade given the historical seasonality....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.4656
2nd Resistance Point 2.4296
1st Resistance Point 2.4041
Last Price 2.3787s
1st Support Level 2.3426
2nd Support Level 2.3066
3rd Support Level 2.2811

See More

52-Week High 3.5352
Fibonacci 61.8% 3.0756
Fibonacci 50% 2.9336
Fibonacci 38.2% 2.7916
Last Price 2.3787s
52-Week Low 2.3320

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar