ULSD NY Harbor May '23 (HOK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK23 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3535 | 80.04 | 4.1510 | ||
| High | 2.3935 | 85.33 | 4.1510 | ||
| Low | 2.3320 | 79.92 | 4.1510 | ||
| Latest | 2.3787s | 85.28 | 4.1510 | ||
| Change | +0.0245 | +6.02 | +0.0001 | ||
| % Change | +1.04% | +7.60% | unch | ||
| Volume | 2,764 | 179,575 | 1 | ||
| 20-Day Average Volume | 38,416 | 263,671 | 0 | ||
| Previous Close | 2.3542 | 79.26 | 4.1509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5775 | 78.50 | 3.8497 | ||
| 20-Day Raw Stochastic | 10.81% | 66.07% | 83.56% | ||
| 20-Day Relative Strength | 35.68 | 54.86 | 63.18 | ||
| Weighted Alpha | -25.62 | +39.04 | +106.35 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/21/23 | -2.63% since 07/22/26 | +0.05% since 07/22/26 | ||
| Low | 2.3320 on 04/28/23 | 77.78 on 07/28/26 | 4.1116 on 07/27/26 | ||
| High | 2.5467 on 04/25/23 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 03/28/23 | +20.08% since 06/29/26 | +30.25% since 06/29/26 | ||
| Low | 2.3320 on 04/28/23 | 67.12 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 2.7642 on 04/03/23 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 01/27/23 | -4.85% since 04/29/26 | +11.16% since 04/29/26 | ||
| Low | 2.3320 on 04/28/23 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.9885 on 01/30/23 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -23.99% since 10/28/22 | +34.16% since 01/29/26 | +81.70% since 01/29/26 | ||
| Low | 2.3320 on 04/28/23 | 59.31 on 02/03/26 | 2.1892 on 02/02/26 | ||
| High | 3.2563 on 11/04/22 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||