ULSD NY Harbor May '23 (HOK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK23 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3535 | 98.00 | 0.0000 | ||
| High | 2.3935 | 99.43 | 3.8878 | ||
| Low | 2.3320 | 94.73 | 3.8878 | ||
| Latest | 2.3787s | 96.60s | 3.8878s | ||
| Change | +0.0245 | +0.25 | +0.0562 | ||
| % Change | +1.04% | +0.26% | +1.47% | ||
| Volume | 2,764 | 241,610 | 0 | ||
| 20-Day Average Volume | 38,416 | 200,383 | 0 | ||
| Previous Close | 2.3542 | 96.35 | 3.8316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5775 | 97.16 | 3.9750 | ||
| 20-Day Raw Stochastic | 10.81% | 54.87% | 27.12% | ||
| 20-Day Relative Strength | 35.68 | 54.48 | 52.47 | ||
| Weighted Alpha | -25.62 | +75.57 | +101.51 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/21/23 | -4.38% since 05/15/26 | -4.09% since 05/15/26 | ||
| Low | 2.3320 on 04/28/23 | 94.73 on 05/22/26 | 3.8316 on 05/21/26 | ||
| High | 2.5467 on 04/25/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 03/28/23 | +9.30% since 04/22/26 | +1.88% since 04/22/26 | ||
| Low | 2.3320 on 04/28/23 | 86.13 on 05/06/26 | 3.7856 on 05/06/26 | ||
| High | 2.7642 on 04/03/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 01/27/23 | +47.62% since 02/20/26 | +62.32% since 02/20/26 | ||
| Low | 2.3320 on 04/28/23 | 63.26 on 02/26/26 | 2.4085 on 02/24/26 | ||
| High | 2.9885 on 01/30/23 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.99% since 10/28/22 | +67.36% since 11/21/25 | +78.33% since 11/21/25 | ||
| Low | 2.3320 on 04/28/23 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.2563 on 11/04/22 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||