ULSD NY Harbor May '23 (HOK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK23 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3535 | 55.08 | 0.0000 | ||
| High | 2.3935 | 56.00 | 2.1198 | ||
| Low | 2.3320 | 55.08 | 2.1198 | ||
| Latest | 2.3787s | 55.86 | 2.1198s | ||
| Change | +0.0245 | +0.73 | -0.0533 | ||
| % Change | +1.04% | +1.32% | -2.45% | ||
| Volume | 2,764 | 32,818 | 0 | ||
| 20-Day Average Volume | 38,416 | 141,617 | 0 | ||
| Previous Close | 2.3542 | 55.13 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5775 | 58.05 | 2.2953 | ||
| 20-Day Raw Stochastic | 10.81% | 16.55% | 0.00% | ||
| 20-Day Relative Strength | 35.68 | 39.18 | 36.37 | ||
| Weighted Alpha | -25.62 | -17.27 | -5.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/21/23 | -4.27% since 12/10/25 | -5.58% since 12/09/25 | ||
| Low | 2.3320 on 04/28/23 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.5467 on 04/25/23 | 58.76 on 12/11/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.11% since 03/28/23 | -6.50% since 11/17/25 | -13.20% since 11/14/25 | ||
| Low | 2.3320 on 04/28/23 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.7642 on 04/03/23 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -19.71% since 01/27/23 | -11.26% since 09/17/25 | -8.99% since 09/16/25 | ||
| Low | 2.3320 on 04/28/23 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.9885 on 01/30/23 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -23.99% since 10/28/22 | -17.49% since 06/17/25 | -8.09% since 06/16/25 | ||
| Low | 2.3320 on 04/28/23 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 3.2563 on 11/04/22 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||