Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SAFEX Yellow Maize Dec '25 (HMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Yellow Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
12/23/25 (expired)

Seasonal Chart

SAFEX Yellow Maize Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,462.00 +2.11%
on 12/17/25
3,746.00 -5.63%
on 11/28/25
-90.00 (-2.48%)
since 11/21/25
3-Month
3,390.20 +4.27%
on 10/10/25
3,756.60 -5.90%
on 10/28/25
-172.00 (-4.64%)
since 09/22/25
52-Week
3,390.20 +4.27%
on 10/10/25
4,790.00 -26.20%
on 01/28/25
-602.00 (-14.55%)
since 12/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SAFEX Yellow Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bowl of frozen edamame by KrimKate via iStock
Soybeans Popping Higher, Following Meal Rally Barchart - 52 minutes ago

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8235 (+0.72%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-2 (+0.68%)
ZSK26 : 1162-6 (+0.65%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Holding Lower on Wednesday Barchart - 52 minutes ago

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8350 (+0.69%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Trading with Wednesday Gains Barchart - 52 minutes ago

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (+0.57%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9647 (+0.40%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Losses Extend to Wednesday Morning Barchart - Wed Feb 25, 7:24AM CST

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8350 (+0.69%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Market corn on the cob via Storyblocks
Corn Firming Up on Wednesday Morning Barchart - Wed Feb 25, 7:24AM CST

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (+0.57%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9647 (+0.40%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains Barchart - Wed Feb 25, 7:24AM CST

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

ZSPAUS.CM : 10.8235 (+0.72%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-2 (+0.68%)
ZSK26 : 1162-6 (+0.65%)
Field of wheat at golden hour by Bruno via Pixabay
Long term technicals put a shine on wheat Walsh Trading - Tue Feb 24, 6:06PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

Trader looking at chart by Tima Miroshnichenko via Pexels
A Classic Trend Change Using Fibonacci, New Video For ALL Markets! ONE44 Analytics - Tue Feb 24, 5:40PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-2 (+0.35%)
ZWH26 : 566-2 (-0.22%)
ZSH26 : 1147-2 (+0.68%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Eases Lower on Tuesday Barchart - Tue Feb 24, 5:24PM CST

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8350 (+0.69%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Corn with green husk via Say-Cheese via iStock
Corn Close Mixed on Tuesday Barchart - Tue Feb 24, 5:24PM CST

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (+0.57%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9647 (+0.40%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SAFEX Yellow M Futures Quotes API

Related instruments

Symbol Latest Change
HMZ25 3,535.00s +45.00
SAFEX Yellow Maize Dec '25
HMN26 3,244.00s -23.00
SAFEX Yellow Maize
ZCK26 441-0 +2-4
Corn
ZSK26 1162-6 +7-4
Soybean
ZMK26 321.4 +7.0
Soybean Meal
ZLK26 60.54 +0.04
Soybean Oil
ZWK26 569-0 -4-2
Wheat
KEK26 562-6 -4-2
Hard Red Winter Wheat
KWK26 582-2 -5-4
Hard Red Spring Wheat
MWK26 5.9575 +0.0025
Spring Wheat Mpls
ZOK26 326-4 -2-2
Oats
ZRK26 10.310 +0.090
Rough Rice

Key Turning Points

3rd Resistance Point 3,640.27
2nd Resistance Point 3,597.13
1st Resistance Point 3,566.07
Last Price 3,535.00s
1st Support Level 3,491.87
2nd Support Level 3,448.73
3rd Support Level 3,417.67

See More

52-Week High 4,790.00
Fibonacci 61.8% 4,255.28
Fibonacci 50% 4,090.10
Fibonacci 38.2% 3,924.92
Last Price 3,535.00s
52-Week Low 3,390.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot