Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Yellow Maize Dec '25 (HMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Yellow Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
12/23/25 (expired)

Seasonal Chart

SAFEX Yellow Maize Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,462.00 +2.11%
on 12/17/25
3,746.00 -5.63%
on 11/28/25
-90.00 (-2.48%)
since 11/21/25
3-Month
3,390.20 +4.27%
on 10/10/25
3,756.60 -5.90%
on 10/28/25
-172.00 (-4.64%)
since 09/22/25
52-Week
3,390.20 +4.27%
on 10/10/25
4,790.00 -26.20%
on 01/28/25
-602.00 (-14.55%)
since 12/20/24

More SAFEX Yellow Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-2 (-0.06%)
ZCH26 : 421-2 (-0.06%)
ZCPAUS.CM : 3.8313 (-5.91%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.58 (+0.62%)
ZMH26 : 297.9 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1051-6 (+0.26%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 538-0 (unch)
KEH26 : 527-0 (+0.05%)
MWH26 : 5.6575 (unch)
ZWH26 : 512-6 (+0.29%)
ZWK26 : 524-2 (+0.29%)
Hogs Consolidating

Hogs test lower end of trading range

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.58 (+0.62%)
ZMH26 : 297.9 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1051-6 (+0.26%)
Wheat Falling Post-USDA Data Release

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 538-0 (unch)
KEH26 : 527-0 (+0.05%)
MWH26 : 5.6575 (unch)
ZWH26 : 512-6 (+0.29%)
ZWK26 : 524-2 (+0.29%)
Corn Falling as USDA Raises Corn Production

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-2 (-0.06%)
ZCH26 : 421-2 (-0.06%)
ZCPAUS.CM : 3.8313 (-5.91%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6575 (unch)
ZSH26 : 1051-6 (+0.26%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 295-2 (+0.60%)
ZRH26 : 10.385 (+1.22%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,640.27
2nd Resistance Point 3,597.13
1st Resistance Point 3,566.07
Last Price 3,535.00s
1st Support Level 3,491.87
2nd Support Level 3,448.73
3rd Support Level 3,417.67

See More

52-Week High 4,790.00
Fibonacci 61.8% 4,255.28
Fibonacci 50% 4,090.10
Fibonacci 38.2% 3,924.92
Last Price 3,535.00s
52-Week Low 3,390.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar