[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas LDay F Jun '26 (HHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Natural Gas Last Day [Financial]
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
05/27/26 (8 days)

Seasonal Chart

Natural Gas LDay F Jun '26
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.588 +18.51%
on 04/30/26
3.075 -0.26%
on 05/18/26
+0.252 (+8.95%)
since 04/17/26
3-Month
2.588 +18.51%
on 04/30/26
3.609 -15.02%
on 03/09/26
-0.073 (-2.32%)
since 02/19/26
52-Week
2.588 +18.51%
on 04/30/26
4.230 -27.49%
on 12/05/25
-0.837 (-21.44%)
since 05/19/25

More Natural Gas LDay (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 499-2 (+0.25%)
ZSN26 : 1218-2 (+0.43%)
ZCU26 : 483-4 (+0.26%)
ZWN26 : 669-2 (+0.71%)
SIN26 : 74.530 (-3.76%)
ESM26 : 7,390.00 (-0.48%)
HOM26 : 4.0654 (-1.19%)
QAN26 : 110.67 (-1.28%)
YMM26 : 49,603 (-0.33%)
ZLN26 : 75.75 (+0.16%)
ZSX26 : 1206-6 (+0.48%)
KEN26 : 707-6 (+0.57%)
Warren Buffett’s Berkshire Hathaway Dumped 16 Stocks in Q1, But the Chevron Sale Was the Largest

Berkshire exited 16 stocks in Q1 under CEO Greg Abel, but its Chevron stock sale stood apart. Despite trimming its stake, Berkshire still appears deeply committed to the energy giant.

GOOGL : 391.25 (-1.43%)
GOOG : 387.46 (-1.44%)
CVX : 194.89 (+0.28%)
BRK.A : 730,670.00 (+0.09%)
JPM : 299.16 (-0.52%)
$SPX : 7,373.50 (-0.40%)
M : 18.40 (-0.65%)
UNH : 392.14 (+0.26%)
DAL : 68.39 (-2.63%)
DPZ : 311.36 (+1.09%)
MA : 509.71 (+0.78%)
V : 333.34 (+0.21%)
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

NextEra Energy to Buy Dominion in $67 Million Deal. What It Means for D Stock.

Dominion Energy stock soars as NextEra announces plans of buying the power company for $67 billion. But it may not be too late to invest in D shares yet.

D : 67.26 (-0.44%)
NEE : 88.48 (-0.63%)
Crude Oil Prices Finish Sharply Higher Amid Tightening Global Supplies

June WTI crude oil (CLM26 ) on Monday closed up +3.24 (+3.07%), and June RBOB gasoline (RBM26 ) closed up +0.0588 (+1.59%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLN26 : 103.72 (-0.63%)
RBN26 : 3.5574 (-1.77%)
Forecasts for Hot US Temps Push Nat-Gas Prices Higher

June Nymex natural gas (NGM26 ) on Monday closed up +0.064 (+2.16%). Nat-gas prices climbed to a 1.75-month nearest-future high on Monday and settled sharply higher. Expectations of hotter, above-normal...

NGN26 : 3.237 (+1.54%)
Crude Oil Futures Market - Volatility, Geopolitics, and a Battle Between Supply and Demand

The crude oil futures market has entered one of its most complex periods in years. Traders are navigating a collision of geopolitical instability, uncertain demand growth, OPEC production strategy, and...

Crude Oil - The Pinball Machine

What’s next for crude oil?Crude remains stuck in a tight trading range with major breakout levels at 106 and 95.50. Until one breaks, expect more choppy “pinball” trade.

Crude Oil Prices Underpinned by Lack of Progress in US-Iran Peace Negotiations

June WTI crude oil (CLM26 ) today is up +1.44 (+1.38%), and June RBOB gasoline (RBM26 ) is up +0.0441 (+1.19%). Crude oil and gasoline prices rallied to 2-week highs today as doubts about the progress...

CLN26 : 103.72 (-0.63%)
RBN26 : 3.5574 (-1.77%)
Texas Pacific Land Stock Outlook: Is Wall Street Bullish or Bearish?

Texas Pacific Land has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

TPL : 386.73 (+0.03%)
OXY : 60.13 (+0.72%)
IEO : 122.37 (+0.25%)
$SPX : 7,373.50 (-0.40%)
XOM : 161.10 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.157
2nd Resistance Point 3.116
1st Resistance Point 3.070
Last Price 3.060
1st Support Level 2.983
2nd Support Level 2.942
3rd Support Level 2.896

See More

52-Week High 4.230
Fibonacci 61.8% 3.603
Fibonacci 50% 3.409
Fibonacci 38.2% 3.215
Last Price 3.060
52-Week Low 2.588

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.