Natural Gas LDay F Jun '26 (HHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHM26 | CLN26 | HON26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.021 | 102.58 | 3.9381 | ||
| High | 3.079 | 104.71 | 4.0126 | ||
| Low | 3.010 | 102.12 | 3.9320 | ||
| Latest | 3.073 | 103.25 | 3.9890 | ||
| Change | +0.049 | -1.13 | -0.0207 | ||
| % Change | +1.62% | -1.08% | -0.52% | ||
| Volume | 3,540 | 100,525 | 14,163 | ||
| 20-Day Average Volume | 4,812 | 167,216 | 29,429 | ||
| Previous Close | 3.024 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.819 | 96.01 | 3.7977 | ||
| 20-Day Raw Stochastic | 96.94% | 92.40% | 89.38% | ||
| 20-Day Relative Strength | 57.41 | 62.48 | 60.09 | ||
| Weighted Alpha | -27.45 | +93.56 | +117.46 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 05/12/26 | +5.19% since 05/12/26 | +0.36% since 05/12/26 | ||
| Low | 2.797 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 3.079 on 05/19/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 04/17/26 | +29.17% since 04/17/26 | +24.51% since 04/17/26 | ||
| Low | 2.588 on 04/30/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 3.079 on 05/19/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 02/19/26 | +58.32% since 02/19/26 | +66.64% since 02/19/26 | ||
| Low | 2.588 on 04/30/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 3.609 on 03/09/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.27% since 11/19/25 | +76.71% since 11/19/25 | +79.40% since 11/19/25 | ||
| Low | 2.588 on 04/30/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.230 on 12/05/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||