[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '10 (HEN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index was back up 48 cents on May 28 at $91.40.

Managed money continues to liquidate their once large net long position in lean hog futures and options, cutting another 20,728 contracts to a net long of just 12,985 contracts. That is the smallest net long since August 2024.

USDA’s pork carcass cutout value from the Monday AM report was up $1.24 at $100.69 per cwt. The rib was the only primal reported lower. USDA estimated federally inspected hog slaughter for the week at 2.143 million head. That is down 7,313 head from the same holiday week last year.

Jun 26 Hogs  are at $95.100, down $0.750,

Jul 26 Hogs  are at $100.050, up $0.550

Aug 26 Hogs are at $97.675, down $0.675,

On the date of publication, Austin Schroeder did not have (eith... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Expiration Date
07/15/10 (expired)

Seasonal Chart

Lean Hogs Jul '10
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
133,802 (+3,940)
108,249 (-11,385)
Non-Commercials - Long / Short
80,782 (-8,224)
104,391 (+8,188)
Producers - Long / Short
48,591 (+2,454)
95,767 (-9,819)
Swap Dealers - Long / Short
80,920 (+22)
8,191 (-3,030)
Managed Money - Long / Short
65,577 (-10,449)
64,145 (+10,929)
Other Reportables - Long / Short
15,205 (+2,225)
40,246 (-2,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.600 +0.32%
on 07/15/10
82.750 -5.92%
on 06/21/10
-2.275 (-2.84%)
since 06/15/10
3-Month
77.425 +0.55%
on 06/10/10
87.950 -11.48%
on 04/22/10
-8.300 (-9.63%)
since 04/15/10
52-Week
62.725 +24.11%
on 08/07/09
87.950 -11.48%
on 04/22/10
+3.750 (+5.06%)
since 07/15/09

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664 (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5958 (+3.67%)
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.550s (+0.90%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Cattle Falls Lower on Friday

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 this week. Cash trade picked up on Friday to $255-258 across the country. Feeder cattle futures were down $4.60 to $5.02 in...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 78.083
1st Resistance Point 77.967
Last Price 77.850s
1st Support Level 77.667
2nd Support Level 77.483
3rd Support Level N/A

See More

52-Week High 87.950
Fibonacci 61.8% 78.314
Last Price 77.850s
Fibonacci 50% 75.337
Fibonacci 38.2% 72.361
52-Week Low 62.725

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.