Lean Hogs Jul '10 (HEN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN10 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 77.675 | 347.750 | 239.550 | ||
| High | 77.900 | 353.750 | 241.400 | ||
| Low | 77.600 | 347.450 | 238.925 | ||
| Latest | 77.850s | 351.550s | 240.600s | ||
| Change | +0.025 | +3.125 | +1.550 | ||
| % Change | +0.03% | +0.90% | +0.65% | ||
| Volume | 1,839 | 8,526 | 17,240 | ||
| 20-Day Average Volume | 5,080 | 10,739 | 29,183 | ||
| Previous Close | 77.825 | 348.425 | 239.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.470 | 359.665 | 243.978 | ||
| 20-Day Raw Stochastic | 4.85% | 23.77% | 28.65% | ||
| 20-Day Relative Strength | 39.28 | 43.89 | 47.64 | ||
| Weighted Alpha | +3.66 | +15.31 | +18.31 | ||
| Today's Opinion | 96% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/08/10 | +0.49% since 05/22/26 | +0.42% since 05/22/26 | ||
| Low | 77.600 on 07/15/10 | 346.450 on 05/29/26 | 237.750 on 05/26/26 | ||
| High | 79.350 on 07/09/10 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 06/15/10 | -5.54% since 05/01/26 | -2.92% since 05/01/26 | ||
| Low | 77.600 on 07/15/10 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 82.750 on 06/21/10 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 04/15/10 | +1.22% since 02/27/26 | +5.62% since 02/27/26 | ||
| Low | 77.425 on 06/10/10 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 87.950 on 04/22/10 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 01/15/10 | +11.67% since 12/01/25 | +14.74% since 12/01/25 | ||
| Low | 73.300 on 02/01/10 | 316.150 on 12/02/25 | 210.100 on 12/02/25 | ||
| High | 87.950 on 04/22/10 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||