Lean Hogs Jul '10 (HEN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN10 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 77.675 | 367.750 | 253.000 | ||
| High | 77.900 | 372.425 | 254.075 | ||
| Low | 77.600 | 367.750 | 251.875 | ||
| Latest | 77.850s | 370.750 | 252.025 | ||
| Change | +0.025 | +4.150 | +0.275 | ||
| % Change | +0.03% | +1.13% | +0.11% | ||
| Volume | 1,839 | 5,205 | 13,529 | ||
| 20-Day Average Volume | 5,080 | 9,008 | 25,314 | ||
| Previous Close | 77.825 | 366.600 | 251.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.470 | 368.244 | 248.970 | ||
| 20-Day Raw Stochastic | 4.85% | 71.27% | 78.18% | ||
| 20-Day Relative Strength | 39.28 | 58.04 | 63.44 | ||
| Weighted Alpha | +3.66 | +25.91 | +27.17 | ||
| Today's Opinion | 96% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/08/10 | -0.20% since 04/28/26 | -0.12% since 04/28/26 | ||
| Low | 77.600 on 07/15/10 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 79.350 on 07/09/10 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 06/15/10 | +0.76% since 04/02/26 | +2.79% since 04/02/26 | ||
| Low | 77.600 on 07/15/10 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 82.750 on 06/21/10 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 04/15/10 | +4.87% since 02/05/26 | +9.04% since 02/05/26 | ||
| Low | 77.425 on 06/10/10 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 87.950 on 04/22/10 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 01/15/10 | +19.55% since 11/05/25 | +20.30% since 11/05/25 | ||
| Low | 73.300 on 02/01/10 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 87.950 on 04/22/10 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||