or
Faster, Cleaner, Better.

Lean Hogs Feb '24 (HEG24)

75.175s +0.950 (+1.28%) 02/14/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 14th, 2024
Day Low
74.475
Day High
75.225
Open 74.500
Previous Close 74.225 74.225
Volume 2,482 2,482
Open Interest 11,789 11,789
Stochastic %K 38.68% 38.68%
Weighted Alpha -11.38 -11.38
5-Day Change +1.800 (+2.45%) +1.800 (+2.45%)
52-Week Range 64.575 - 88.350 64.575 - 88.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Shift Focus to Tuesday Following Monday Rally

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open.  Preliminary open interest was up 8,109 contracts on Monday. USDA’s national average base hog negotiated price was reported at $106.12 on Monday afternoon, up $1.17 from the day prior. The CME Lean Hog Index was up $1.06 on June 12, at $102.81. 

USDA’s FOB plant pork cutout value from Monday afternoon was up $1.42 at $119.48. The rib and loin were the only primals reported lower. Federally inspected hog slaughter for Monday was estimated at 478,000 head. That is down 2,000 from last week but 18,328 head larger than the same week last year.

Jul 25 Hogs  closed at $111.800, up $2.325,

Aug 25 Hogs  closed at $112.675, up $2.550

Oct 25 Hogs  closed at $96.175, up $1.975,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in t... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
02/14/24
Expiration Date
02/16/24 (expired)

Seasonal Chart

Lean Hogs Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
99,967 (+313)
175,682 (+13,626)
Non-Commercials - Long / Short
154,806 (+15,265)
74,804 (+1,839)
Producers - Long / Short
27,747 (+1,601)
158,546 (+13,277)
Swap Dealers - Long / Short
66,132 (+214)
11,048 (+1,851)
Managed Money - Long / Short
124,012 (+14,015)
11,214 (-1,754)
Other Reportables - Long / Short
30,794 (+1,250)
63,590 (+3,593)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.025 +7.35%
on 01/17/24
Period Open: 71.900
76.675 -1.96%
on 02/01/24
+3.275 (+4.55%)
since 01/12/24
3-Month
64.575 +16.42%
on 01/03/24
Period Open: 75.925
76.675 -1.96%
on 02/01/24
-0.750 (-0.99%)
since 11/14/23
52-Week
64.575 +16.42%
on 01/03/24
Period Open: 87.525
88.350 -14.91%
on 02/21/23
-12.350 (-14.11%)
since 02/14/23

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Look to Tuesday Following Monday Bounce

Live cattle futures saw gains of $1.925 to $3.10 on Monday, taking back some of Friday’s weakness. Cash trade has yet to get kicked off this week. It was reported at $235 in TX and $233-238 KS last week,...

LEV25 : 212.025 (-0.41%)
LEQ25 : 214.425 (-0.52%)
LEM25 : 226.500 (-0.23%)
GFU25 : 307.875 (-0.55%)
GFQ25 : 308.550 (-0.54%)
GFV25 : 305.775 (-0.52%)
Hogs Shift Focus to Tuesday Following Monday Rally

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open. Preliminary open interest was up 8,109 contracts on Monday. USDA’s national average base hog negotiated price...

HEQ25 : 112.950 (+0.24%)
HEN25 : 112.175 (+0.34%)
HEV25 : 96.125 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Cattle Bulls Push Back

Live cattle futures posted gains of $1.925 to $3.10 on Monday, taking back some of Friday’s weakness. Cash trade has yet to get kicked off this week. It was reported at $235 in TX and $233-238 KS last...

LEV25 : 212.025 (-0.41%)
LEQ25 : 214.425 (-0.52%)
LEM25 : 226.500 (-0.23%)
GFU25 : 307.875 (-0.55%)
GFQ25 : 308.550 (-0.54%)
GFV25 : 305.775 (-0.52%)
Hog Rally Continues on Monday

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open. USDA’s national average base hog negotiated price was reported at $106.12 on Monday afternoon, up $1.17 from...

HEQ25 : 112.950 (+0.24%)
HEN25 : 112.175 (+0.34%)
HEV25 : 96.125 (-0.05%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Cattle Bulls Push Back

Live cattle futures are up $2.07 to 3.525 in the front months. Cash trade was reported at $235 in TX and $233-238 KS last week. Northern trade was $380 dressed and $240-242 trade in NE, steady to $2 lower...

LEV25 : 212.025 (-0.41%)
LEQ25 : 214.425 (-0.52%)
LEM25 : 226.500 (-0.23%)
GFU25 : 307.875 (-0.55%)
GFQ25 : 308.550 (-0.54%)
GFV25 : 305.775 (-0.52%)
Hogs Gap Higher on Monday

Lean hog futures are posting $1.50 to $2.05 gains at midday after gapping higher at the open. USDA’s national average base hog negotiated price was reported at $106.56 on Monday morning, up $2.51 from...

HEQ25 : 112.950 (+0.24%)
HEN25 : 112.175 (+0.34%)
HEV25 : 96.125 (-0.05%)
Hogs Shift Focus to Monday Trade

Lean hog futures ended last week mixed on Friday, with contracts up 60 cents to a nickel lower, as July was up $2.375 on the week. USDA’s national average base hog negotiated price was reported at $104.95...

HEQ25 : 112.950s (+0.24%)
HEN25 : 112.200 (+0.36%)
HEV25 : 96.100 (-0.08%)
Cattle Look to New Week After Late Week Correction

Live cattle futures saw Friday losses of $3.10 to $4.50, as pressure was from a weaker equity market added to a risk off approach. June slipped back $1.20 last week. Cash trade was reported at $235 in...

LEV25 : 212.100 (-0.38%)
LEQ25 : 214.500 (-0.49%)
LEM25 : 226.425 (-0.26%)
GFU25 : 308.100 (-0.48%)
GFQ25 : 308.700 (-0.49%)
GFV25 : 305.775 (-0.52%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1063-2 (+0.26%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

Hogs Close Mixed on Friday

Lean hog futures ended the week mixed, with contracts up 60 cents to a nickel lower, as July was up $2.375 on the week. USDA’s national average base hog negotiated price was reported at $104.95 on Friday...

HEQ25 : 112.950s (+0.24%)
HEN25 : 112.200 (+0.36%)
HEV25 : 96.100 (-0.08%)
Cattle Fall on Friday as Cash Takes a Breather

Live cattle futures posted Friday losses of $3.10 to $4.50, as pressure from a weaker equity market added to a risk off approach. June slipped back $1.20 this week. Cash trade has been reported at $235...

LEV25 : 212.100 (-0.38%)
LEQ25 : 214.500 (-0.49%)
LEM25 : 226.425 (-0.26%)
GFU25 : 308.100 (-0.48%)
GFQ25 : 308.700 (-0.49%)
GFV25 : 305.775 (-0.52%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Shootin' the Bull about problems

In my opinion, some answers to last week's questions appear to have been answered this week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 76.192
2nd Resistance Point 75.708
1st Resistance Point 75.442
Last Price 75.175s
1st Support Level 74.692
2nd Support Level 74.208
3rd Support Level 73.942

See More

52-Week High 88.350
Fibonacci 61.8% 79.268
Fibonacci 50% 76.462
Last Price 75.175s
Fibonacci 38.2% 73.657
52-Week Low 64.575

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd