Lean Hogs Feb '24 (HEG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG24 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 74.500 | 357.725 | 236.475 | ||
| High | 75.225 | 359.350 | 237.450 | ||
| Low | 74.475 | 357.250 | 236.025 | ||
| Latest | 75.175s | 357.775 | 236.250 | ||
| Change | +0.950 | +2.200 | +0.375 | ||
| % Change | +1.28% | +0.62% | +0.16% | ||
| Volume | 2,482 | 4,769 | 13,128 | ||
| 20-Day Average Volume | 9,479 | 6,799 | 20,139 | ||
| Previous Close | 74.225 | 355.575 | 235.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.956 | 340.274 | 230.604 | ||
| 20-Day Raw Stochastic | 76.56% | 98.05% | 95.13% | ||
| 20-Day Relative Strength | 57.96 | 67.66 | 61.40 | ||
| Weighted Alpha | -11.38 | +31.16 | +21.69 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 02/07/24 | +4.99% since 12/29/25 | +3.45% since 12/29/25 | ||
| Low | 73.075 on 02/08/24 | 341.150 on 12/30/25 | 228.425 on 12/30/25 | ||
| High | 75.225 on 02/14/24 | 359.350 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/12/24 | +7.63% since 12/05/25 | +4.28% since 12/05/25 | ||
| Low | 70.025 on 01/17/24 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 76.675 on 02/01/24 | 359.350 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 11/14/23 | +2.01% since 10/06/25 | -1.15% since 10/06/25 | ||
| Low | 64.575 on 01/03/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 76.675 on 02/01/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.37% since 08/14/23 | +22.02% since 07/03/25 | +12.05% since 07/03/25 | ||
| Low | 64.575 on 01/03/24 | 293.175 on 07/07/25 | 204.325 on 11/25/25 | ||
| High | 81.300 on 09/20/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||