Lean Hogs Feb '24 (HEG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG24 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 74.500 | 373.375 | 253.900 | ||
| High | 75.225 | 379.450 | 256.625 | ||
| Low | 74.475 | 371.950 | 252.750 | ||
| Latest | 75.175s | 372.175 | 253.000s | ||
| Change | +0.950 | -1.350 | -1.000 | ||
| % Change | +1.28% | -0.36% | -0.39% | ||
| Volume | 2,482 | 11,883 | 31,042 | ||
| 20-Day Average Volume | 9,479 | 8,591 | 25,788 | ||
| Previous Close | 74.225 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.956 | 368.138 | 248.364 | ||
| 20-Day Raw Stochastic | 76.56% | 74.40% | 76.91% | ||
| 20-Day Relative Strength | 57.96 | 60.51 | 64.17 | ||
| Weighted Alpha | -11.38 | +26.63 | +28.20 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 02/07/24 | +3.13% since 04/24/26 | +3.17% since 04/24/26 | ||
| Low | 73.075 on 02/08/24 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 75.225 on 02/14/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/12/24 | +1.70% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 70.025 on 01/17/24 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 76.675 on 02/01/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 11/14/23 | +5.38% since 01/30/26 | +9.18% since 01/30/26 | ||
| Low | 64.575 on 01/03/24 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 76.675 on 02/01/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 08/14/23 | +15.82% since 10/31/25 | +15.31% since 10/31/25 | ||
| Low | 64.575 on 01/03/24 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 81.300 on 09/20/23 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||