Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Soyb Beans Apr '19 (H2J19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soya Beans
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
04/23/19 (expired)

Seasonal Chart

SAFEX Soyb Beans Apr '19
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,700.00 +0.57%
on 04/11/19
4,847.00 -2.48%
on 03/25/19
-96.00 (-1.99%)
since 03/22/19

More SAFEX Soyb Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 530-0 (+1.87%)
KEH26 : 518-0 (+2.02%)
MWH26 : 5.7375 (+2.09%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)
Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-6 (+1.12%)
ZCH26 : 445-2 (+1.08%)
ZCPAUS.CM : 4.0042 (+1.20%)
Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

ZSPAUS.CM : 9.8276 (-0.45%)
ZLH26 : 48.76 (-0.59%)
ZMH26 : 302.5 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-6 (-0.43%)
ZSH26 : 1063-4 (-0.49%)
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 445-2 (+1.08%)
Corn Futures Find Their Footing

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Wheat Starting Thursday with Strength

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 530-0 (+1.87%)
KEH26 : 518-0 (+2.02%)
MWH26 : 5.7375 (+2.09%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)
Soybeans Slipping to Start Thursday Trade

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8276 (-0.45%)
ZLH26 : 48.76 (-0.59%)
ZMH26 : 302.5 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-6 (-0.43%)
ZSH26 : 1063-4 (-0.49%)
Corn Bulls Continue Back to Push Higher on Thursday Morning

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-6 (+1.12%)
ZCH26 : 445-2 (+1.08%)
ZCPAUS.CM : 4.0042 (+1.20%)
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Wheat Closes Mixed on Wednesday as China Cancels Some Business

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 530-0 (+1.87%)
KEH26 : 518-0 (+2.02%)
MWH26 : 5.7375 (+2.09%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)

Key Turning Points

3rd Resistance Point 4,733.67
2nd Resistance Point 4,732.33
1st Resistance Point 4,729.67
Last Price 4,727.00s
1st Support Level 4,725.67
2nd Support Level 4,724.33
3rd Support Level 4,721.67

See More

52-Week High 4,874.00
Fibonacci 61.8% 4,807.53
Fibonacci 50% 4,787.00
Fibonacci 38.2% 4,766.47
Last Price 4,727.00s
52-Week Low 4,700.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar