SAFEX Soyb Beans Apr '19 (H2J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2J19 | ZCH26 | ZSH26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 4,731.00 | 440-4 | 1069-0 | ||
| High | 4,731.00 | 446-0 | 1071-6 | ||
| Low | 4,727.00 | 440-4 | 1061-6 | ||
| Latest | 4,727.00s | 445-4 | 1063-2 | ||
| Change | -5.00 | +5-0 | -5-4 | ||
| % Change | -0.11% | +1.14% | -0.51% | ||
| Volume | 329 | 141,457 | 80,883 | ||
| 20-Day Average Volume | 110 | 181,033 | 79,389 | ||
| Previous Close | 4,732.00 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,762.65 | 443-0 | 1112-2 | ||
| 20-Day Raw Stochastic | 18.37% | 60.56% | 3.64% | ||
| 20-Day Relative Strength | 40.22 | 51.93 | 36.38 | ||
| Weighted Alpha | N/A | -1.23 | +4.39 | ||
| Today's Opinion | N/A | 48% Buy | 48% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/12/19 | -0.28% since 12/11/25 | -3.42% since 12/11/25 | ||
| Low | 4,720.00 on 04/15/19 | 435-4 on 12/16/25 | 1061-6 on 12/18/25 | ||
| High | 4,765.00 on 04/16/19 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/22/19 | -0.95% since 11/18/25 | -8.21% since 11/18/25 | ||
| Low | 4,700.00 on 04/11/19 | 434-4 on 11/24/25 | 1061-6 on 12/18/25 | ||
| High | 4,847.00 on 03/25/19 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.36% since 02/01/19 | +0.85% since 09/18/25 | -0.61% since 09/18/25 | ||
| Low | 4,700.00 on 04/11/19 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 4,874.00 on 02/22/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.36% since 02/01/19 | -3.05% since 06/18/25 | -2.38% since 06/18/25 | ||
| Low | 4,700.00 on 04/11/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,874.00 on 02/22/19 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||