or
Faster, Cleaner, Better.

Gold Micro Dec '22 (GRZ22)

1,807.9s -6.9 (-0.38%) 12/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 28th, 2022
Day Low
1,807.9
Day High
1,807.9
Open 0.0
Previous Close 1,814.8 1,814.8
Volume 22 22
Open Interest 195 195
Relative Strength 57.54% 57.54%
Weighted Alpha -1.00 -1.00
5-Day Change -8.0 (-0.44%) -8.0 (-0.44%)
52-Week Range 1,618.4 - 2,092.0 1,618.4 - 2,092.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Micro Futures Market News and Commentary

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00) on Thursday fell by -0.40%.  The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar.  The dollar also remains under pressure due to concern over the Fed's independence and fears about capital flight with President Trump's move to fire Fed Governor Lisa Cook.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into non-dollar investments.  Losses in the dollar accelerated on Thursday when the S&P 500 reached a new record high, which reduced liquidity demand for the dollar. 

The dollar found some support Thursday on signs that the US economy is holding up after an upside revision showed Q2 GDP expanded more than expected.  Also, concerns about the US labor market eased after weekly initial unemployment claims fell as expected.

US Q2 GDP was revised upward to +3.3% (q/q annualized) from the previously report... Read more

Contract Specifications

See More
Contract
E-Micro Gold 10-oz
Contract Size
10 fine troy ounces
Tick Size
0.1 per troy ounce ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$10
Margin/Maintenance
$1,650/1,500
First Notice Date
11/30/22
Expiration Date
12/28/22 (expired)

Seasonal Chart

Gold Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,739.1 +3.96%
on 11/29/22
Period Open: 1,740.3
1,825.0 -0.94%
on 12/27/22
+67.6 (+3.88%)
since 11/28/22
3-Month
1,618.4 +11.71%
on 11/03/22
Period Open: 1,670.0
1,825.0 -0.94%
on 12/27/22
+137.9 (+8.26%)
since 09/28/22
52-Week
1,618.4 +11.71%
on 11/03/22
Period Open: 1,822.7
2,092.0 -13.58%
on 03/08/22
-14.8 (-0.81%)
since 12/28/21

More Gold Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.960 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.029 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 39.605 (-0.25%)
GCZ25 : 3,471.4 (-0.08%)
GCZ25 : 3,471.4 (-0.08%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.960 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.029 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.960 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.029 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.960 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.029 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.959 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 39.605 (-0.25%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 97.959 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 97.959 (+0.15%)
GCZ25 : 3,471.4 (-0.08%)
SIZ25 : 39.605 (-0.25%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16687 (-0.12%)
Metals futures actionable ideas

Analyzing the metals markets

SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,511.25 (-0.10%)
GCZ25 : 3,471.4 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,807.9
2nd Resistance Point 1,807.9
1st Resistance Point 1,807.9
Last Price 1,807.9s
1st Support Level 1,807.9
2nd Support Level 1,807.9
3rd Support Level 1,807.9

See More

52-Week High 2,092.0
Fibonacci 61.8% 1,911.1
Fibonacci 50% 1,855.2
Last Price 1,807.9s
Fibonacci 38.2% 1,799.3
52-Week Low 1,618.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market