Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Micro Dec '22 (GRZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Micro Futures Market News and Commentary

Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00) on Friday rose by +0.15%.  The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar.  Also, higher T-note yields on Friday strengthened the dollar's interest rate differentials.  Strength in stocks on Friday curbed liquidity demand for the dollar and capped its gains. 

The US Dec S&P manufacturing PMI was kept unrevised at 51.8, right on expectations.

The markets are discounting the odds at 15% for a -25 bp rate cut at the FOMC's next meeting on January 27-28.

The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in 2026, while the BOJ is expected to raise rates by another +25 bp in 2026, and the ECB is expected to leave rates unchanged in 2026. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills in mid-December.  The dollar... Read more

Contract Specifications

See More
Contract
E-Micro Gold 10-oz
Contract Size
10 fine troy ounces
Tick Size
0.1 per troy ounce ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$10
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/22
Expiration Date
12/28/22 (expired)

Seasonal Chart

Gold Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,739.1 +3.96%
on 11/29/22
1,825.0 -0.94%
on 12/27/22
+67.6 (+3.88%)
since 11/28/22
3-Month
1,618.4 +11.71%
on 11/03/22
1,825.0 -0.94%
on 12/27/22
+137.9 (+8.26%)
since 09/28/22
52-Week
1,618.4 +11.71%
on 11/03/22
2,092.0 -13.58%
on 03/08/22
-14.8 (-0.81%)
since 12/28/21

More Gold Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.422 (+0.10%)
GCG26 : 4,339.3 (-0.04%)
SIH26 : 72.020 (+2.01%)
^USDJPY : 156.838 (-0.02%)
^EURUSD : 1.17217 (-0.09%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.422 (+0.10%)
GCG26 : 4,339.3 (-0.04%)
SIH26 : 72.020 (+2.01%)
^USDJPY : 156.838 (-0.02%)
^EURUSD : 1.17217 (-0.09%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,137.6 (+5.07%)
GFH26 : 352.950s (+2.21%)
SIH26 : 72.020 (+2.01%)
GCG26 : 4,339.3 (-0.04%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Silver prices - is the volatility expected to subside and lower prices to more buyable levels?

We analyze the very volatile pricing in Silver futures and recent actions by the CME related to margins.

SIH26 : 72.020 (+2.01%)
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.422 (+0.10%)
GCG26 : 4,339.3 (-0.04%)
SIH26 : 72.020 (+2.01%)
^USDJPY : 156.838 (-0.02%)
^EURUSD : 1.17217 (-0.09%)
Silver Futures in Bull Market but Face Year-End Increased Volatility

Silver futures have enjoyed a huge rally in 2025, soaring more than 150% year-to-date as the metal reached historically high levels on major exchanges.

Jefferies Is Betting Big on Mining Stocks for 2026. Here Is Barchart’s Top-Rated Name.

This gold miner stock's strong fundamentals put it at the top of the list.

XME : 107.53 (+3.78%)
$SPX : 6,858.47 (+0.19%)
CMCL : 26.33 (+0.61%)
GOAU : 42.44 (-0.29%)
GDXJ : 113.20 (-0.51%)
Dollar Gains on Positive US Labor News and Higher Bond Yields

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.25%. The dollar is moving higher today as T-note yields climb after weekly US unemployment claims unexpectedly fell to a 1-month...

DXY00 : 98.422 (+0.10%)
GCG26 : 4,339.3 (-0.04%)
SIH26 : 72.020 (+2.01%)
^USDJPY : 156.838 (-0.02%)
^EURUSD : 1.17217 (-0.09%)
Year-End Signals for Gold, Silver, and Cryptos

It’s the final session of the year, and the markets are gifting us with clear signs for 2026 – at least its early part.

What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KEH26 : 515-0s (+0.05%)
SIH26 : 72.020 (+2.01%)
PLG26 : 2,142.3 (+5.11%)
GCG26 : 4,339.3 (-0.04%)
MWH26 : 5.7075s (-0.57%)
ZSH26 : 1045-6s (-0.17%)
HGH26 : 5.7005 (+0.33%)
PAH26 : 1,697.00 (+2.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,807.9
2nd Resistance Point 1,807.9
1st Resistance Point 1,807.9
Last Price 1,807.9s
1st Support Level 1,807.9
2nd Support Level 1,807.9
3rd Support Level 1,807.9

See More

52-Week High 2,092.0
Fibonacci 61.8% 1,911.1
Fibonacci 50% 1,855.2
Last Price 1,807.9s
Fibonacci 38.2% 1,799.3
52-Week Low 1,618.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar