Gold Micro Dec '22 (GRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ22 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,440.0 | 65.060 | ||
| High | 1,807.9 | 4,486.5 | 66.735 | ||
| Low | 1,807.9 | 4,422.3 | 64.850 | ||
| Last | 1,807.9s | 4,473.5 | 66.055 | ||
| Change | -6.9 | +36.2 | +0.947 | ||
| Percent Change | -0.38% | +0.82% | +1.45% | ||
| Volume | 22 | 115,860 | 39,169 | ||
| 20-Day Average Volume | 310 | 116,667 | 39,564 | ||
| Previous | 1,814.8 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,254.4 | 61.256 | ||
| 20-Day Raw Stochastic | 78.35% | 91.67% | 91.79% | ||
| 20-Day Relative Strength | 57.63 | 60.09 | 56.80 | ||
| Weighted Alpha | -1.00 | +16.40 | +42.87 | ||
| Today's Opinion | 88% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | +1.17% since 08/10/26 | +1.28% since 08/10/26 | ||
| Low | 1,787.0 on 12/22/22 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 1,825.0 on 12/27/22 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | +9.70% since 07/17/26 | +17.37% since 07/17/26 | ||
| Low | 1,739.1 on 11/29/22 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,825.0 on 12/27/22 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -4.10% since 05/15/26 | -15.35% since 05/15/26 | ||
| Low | 1,618.4 on 11/03/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,825.0 on 12/27/22 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | -11.28% since 02/17/26 | -11.90% since 02/17/26 | ||
| Low | 1,618.4 on 11/03/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,854.2 on 06/29/22 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||