Gold Micro Dec '22 (GRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ22 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,783.0 | 75.150 | ||
| High | 1,807.9 | 4,825.9 | 75.985 | ||
| Low | 1,807.9 | 4,580.4 | 69.610 | ||
| Latest | 1,807.9s | 4,696.5 | 72.375 | ||
| Change | -6.9 | -116.6 | -3.703 | ||
| % Change | -0.38% | -2.42% | -4.87% | ||
| Volume | 22 | 155,664 | 41,088 | ||
| 20-Day Average Volume | 310 | 86,150 | 46,643 | ||
| Previous Close | 1,814.8 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,825.5 | 76.629 | ||
| 20-Day Raw Stochastic | 78.35% | 49.08% | 37.75% | ||
| 20-Day Relative Strength | 57.63 | 45.97 | 44.85 | ||
| Weighted Alpha | -1.00 | +43.18 | +124.12 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | +6.55% since 03/26/26 | +6.32% since 03/26/26 | ||
| Low | 1,787.0 on 12/22/22 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 1,825.0 on 12/27/22 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -12.22% since 03/02/26 | -18.71% since 03/02/26 | ||
| Low | 1,739.1 on 11/29/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,825.0 on 12/27/22 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | +6.90% since 01/02/26 | +0.90% since 01/02/26 | ||
| Low | 1,618.4 on 11/03/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,825.0 on 12/27/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +18.81% since 10/02/25 | +52.75% since 10/02/25 | ||
| Low | 1,618.4 on 11/03/22 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 1,854.2 on 06/29/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||