Gold Micro Dec '22 (GRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ22 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,462.6 | 73.080 | ||
| High | 1,807.9 | 4,466.7 | 73.185 | ||
| Low | 1,807.9 | 4,450.1 | 72.570 | ||
| Latest | 1,807.9s | 4,459.7s | 72.955 | ||
| Change | -6.9 | -7.2 | -0.739 | ||
| % Change | -0.38% | -0.16% | -1.00% | ||
| Volume | 22 | 1,329 | 444 | ||
| 20-Day Average Volume | 310 | 68,716 | 46,244 | ||
| Previous Close | 1,814.8 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,613.0 | 78.582 | ||
| 20-Day Raw Stochastic | 78.35% | 16.84% | 9.36% | ||
| 20-Day Relative Strength | 57.63 | 39.99 | 44.58 | ||
| Weighted Alpha | -1.00 | +20.00 | +82.92 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -0.33% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 1,787.0 on 12/22/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,825.0 on 12/27/22 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -4.55% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 1,739.1 on 11/29/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,825.0 on 12/27/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -14.11% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 1,618.4 on 11/03/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,825.0 on 12/27/22 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +3.28% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 1,618.4 on 11/03/22 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 1,854.2 on 06/29/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||