Gold Micro Dec '22 (GRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ22 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,053.4 | 57.920 | ||
| High | 1,807.9 | 4,054.1 | 58.165 | ||
| Low | 1,807.9 | 4,041.9 | 57.630 | ||
| Latest | 1,807.9s | 4,050.1 | 58.040 | ||
| Change | -6.9 | -0.1 | -0.014 | ||
| % Change | -0.38% | unch | -0.02% | ||
| Volume | 22 | 9,358 | 2,159 | ||
| 20-Day Average Volume | 310 | 122,578 | 35,375 | ||
| Previous Close | 1,814.8 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,076.1 | 59.120 | ||
| 20-Day Raw Stochastic | 78.35% | 34.41% | 33.51% | ||
| 20-Day Relative Strength | 57.63 | 42.31 | 40.34 | ||
| Weighted Alpha | -1.00 | +4.15 | +21.71 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | +0.65% since 07/17/26 | +2.84% since 07/17/26 | ||
| Low | 1,787.0 on 12/22/22 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,825.0 on 12/27/22 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | +0.90% since 06/24/26 | -1.00% since 06/24/26 | ||
| Low | 1,739.1 on 11/29/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,825.0 on 12/27/22 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -15.31% since 04/24/26 | -25.24% since 04/24/26 | ||
| Low | 1,618.4 on 11/03/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,825.0 on 12/27/22 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | -20.58% since 01/23/26 | -44.08% since 01/23/26 | ||
| Low | 1,618.4 on 11/03/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,854.2 on 06/29/22 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||