or
Faster, Cleaner, Better.

Feeder Cattle Jan '23 (GFF23)

179.570s -0.005 (unch) 01/27/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 27th, 2023
Day Low
179.570
Day High
179.570
Open 0.000
Previous Close 179.575 179.575
Volume 0 0
Open Interest 0 0
Relative Strength 42.69% 42.69%
Weighted Alpha -1.78 -1.78
5-Day Change +1.645 (+0.92%) +1.645 (+0.92%)
52-Week Range 170.775 - 191.500 170.775 - 191.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Pull Back Lower into the Close

Live cattle futures saw Tuesday action mixed, with nearby October down 12 cents and other contracts up 22 to 37 cents. Cash activity was quiet on Tuesday, with showlists being compiled. Last week was steady in the North at $245 in the north, with $242 in the South, up $2. Feeder cattle futures were down 12 to 77 cents across most contracts. The CME Feeder Cattle Index was up $1.05 to $365.52 on September 1. 

USDA Wholesale Boxed Beef prices were lower in the Tuesday PM report, with the Chc/Sel spread at $27.25. Choice boxes were down $1.99 at $413.42, while Select was $3.83 lower to $386.17. USDA estimated cattle slaughter for Tuesday at 120,000 head. That was up 2,000 head from last week and 6,291 head lower vs. the same Tuesday in 2024.

Oct 25 Live Cattle  closed at $239.525, down $0.125,

Dec 25 Live Cattle  closed at $241.150, up $0.375,

Feb 26 Live Cattle  closed at $242.475, up $0.225,

Sep 25 Feeder Cattle  closed at $364.250, down $0.525,

Oc... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$5,500/5,000
First Notice Date
01/26/23
Expiration Date
01/27/23 (expired)

Seasonal Chart

Feeder Cattle Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
13,606 (+56)
27,238 (+1,466)
Non-Commercials - Long / Short
46,648 (-1,568)
20,361 (-1,599)
Producers - Long / Short
8,273 (+109)
23,482 (+1,361)
Swap Dealers - Long / Short
3,760 (-99)
2,183 (+59)
Managed Money - Long / Short
37,947 (-2,010)
7,521 (+411)
Other Reportables - Long / Short
8,701 (+442)
12,840 (-2,010)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.550 +1.14%
on 01/20/23
Period Open: 183.100
185.650 -3.27%
on 01/04/23
-3.530 (-1.93%)
since 12/27/22
3-Month
176.325 +1.84%
on 11/15/22
Period Open: 180.450
185.650 -3.27%
on 01/04/23
-0.880 (-0.49%)
since 10/27/22
52-Week
170.775 +5.15%
on 05/20/22
Period Open: 181.950
191.500 -6.23%
on 08/18/22
-2.380 (-1.31%)
since 01/27/22

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close with Gains on Tuesday

Lean hog futures posted 45 to 77 point gains across the front months on Tuesday. USDA’s national base hog report showed negotiated price was reported at $106.37, up $1.46 from the day prior. The CME...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Cattle Pull Back Lower into the Close

Live cattle futures saw Tuesday action mixed, with nearby October down 12 cents and other contracts up 22 to 37 cents. Cash activity was quiet on Tuesday, with showlists being compiled. Last week was steady...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 626.60 (-0.59%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-4 (-0.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.94 (-0.17%)
KOX25 : 4,434 (-0.94%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Cattle Continuing Bull Run to Start September

Live cattle futures are posting 75 vent to $1.30 gains so far on Tuesday. Cash trade came in last week on a steady basis in the North at $245 in the north, with $242 in the South, up $2. Feeder cattle...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
Hogs Pushing Higher on Tuesday

Lean hog futures are continuing to push higher, with midday gains of 30 to 67 cents across the front months. USDA’s national base hog report showed negotiated prices not reported on thin volume with...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Beef Prices Are Going Up. What’s Behind the Surge, and How Much Higher Will They Go?

A perfect storm of shrinking supply, trade disruption, and sky-high demand have sent beef prices soaring. Unfortunately, it looks like retail prices aren’t going to come back down for quite some time....

Hogs Look to new Month

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 last week. Preliminary open interest rose 4,650 contracts on Friday. USDA’s national base hog...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Commodity Market Roundup-August’s Top Performers and Underperformers

A weaker dollar index and marginally higher long-term bond prices were primarily bullish factors for commodities in August. The September dollar index moved 2.06% lower, while the December U.S. 30-year...

^ETHUSD : 4,322.794 (+0.18%)
GFV25 : 363.700s (-0.21%)
ZBU25 : 113-23 (-0.14%)
KCZ25 : 370.35s (-4.08%)
LBX25 : 583.00s (-1.10%)
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Hogs Push Higher on Friday to Close the Week with Strength

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 this week. USDA’s national base hog report showed negotiated prices at $104.91, down $3.28 from...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Cattle Close August on a High Note

Live cattle futures were $2 to $2.75 higher to close out Friday, as August expired up $4.90 at 241.90. October fats closed the week with a gain of $1.775. Cash trade came in this week on a steady basis...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Walsh Cattle Opportunities - Pure Hedge Division

A look at trading opportunities in Feeder Cattle, Soybean Oil, and Cotton. 312-765-7311.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6457s (-0.98%)
ZSX25 : 1040-6 (-0.02%)
KIH26 : 289.00s (unch)
XBX25 : 186.00s (-0.80%)
KOX25 : 4,434 (-0.94%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 330-2 (-0.08%)
BJU25 : 1.8350s (-0.81%)
ZMZ25 : 283.7 (-0.04%)
MLZ25 : 190.00s (-0.91%)
ZCZ25 : 422-4 (-0.12%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 283.7 (-0.04%)
HEV25 : 95.550s (+0.55%)
Shootin' the Bull about hitting on all 8

Nonetheless, the industry was hitting on all 8 this week with everyone having the opportunity to trade at historical highs, as well as packers back in the black.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 179.570
2nd Resistance Point 179.570
1st Resistance Point 179.570
Last Price 179.570s
1st Support Level 179.570
2nd Support Level 179.570
3rd Support Level 179.570

See More

52-Week High 191.500
Fibonacci 61.8% 183.583
Fibonacci 50% 181.137
Last Price 179.570s
Fibonacci 38.2% 178.692
52-Week Low 170.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market