Feeder Cattle Jan '23 (GFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF23 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.850 | 242.275 | ||
| High | 179.570 | 98.925 | 243.000 | ||
| Low | 179.570 | 96.600 | 238.925 | ||
| Latest | 179.570s | 98.750s | 239.225s | ||
| Change | -0.005 | +1.700 | -2.600 | ||
| % Change | unch | +1.75% | -1.08% | ||
| Volume | 0 | 34,392 | 32,771 | ||
| 20-Day Average Volume | 1,631 | 28,651 | 27,131 | ||
| Previous Close | 179.575 | 97.050 | 241.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.410 | 96.709 | 243.643 | ||
| 20-Day Raw Stochastic | 24.94% | 86.82% | 32.76% | ||
| 20-Day Relative Strength | 44.80 | 48.98 | 44.14 | ||
| Weighted Alpha | -1.78 | -0.66 | +16.32 | ||
| Today's Opinion | 56% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/20/23 | +2.23% since 06/25/26 | -3.24% since 06/25/26 | ||
| Low | 178.075 on 01/23/23 | 95.425 on 06/29/26 | 238.925 on 07/02/26 | ||
| High | 179.725 on 01/26/23 | 99.175 on 06/30/26 | 247.250 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 12/27/22 | -0.23% since 06/02/26 | -0.18% since 06/02/26 | ||
| Low | 177.550 on 01/20/23 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 185.650 on 01/04/23 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 10/27/22 | -7.60% since 04/02/26 | -1.22% since 04/02/26 | ||
| Low | 176.325 on 11/15/22 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 185.650 on 01/04/23 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 07/27/22 | -4.13% since 01/02/26 | +5.35% since 01/02/26 | ||
| Low | 173.350 on 10/10/22 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 191.500 on 08/18/22 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||