Feeder Cattle Jan '23 (GFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF23 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 83.350 | 227.425 | ||
| High | 179.570 | 85.175 | 228.550 | ||
| Low | 179.570 | 83.125 | 226.925 | ||
| Last | 179.570s | 84.850s | 227.250s | ||
| Change | -0.005 | +1.500 | -0.200 | ||
| Percent Change | unch | +1.80% | -0.09% | ||
| Volume | 0 | 23,096 | 19,734 | ||
| 20-Day Average Volume | 1,631 | 26,236 | 24,718 | ||
| Previous | 179.575 | 83.350 | 227.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.410 | 86.141 | 226.092 | ||
| 20-Day Raw Stochastic | 24.94% | 43.37% | 55.01% | ||
| 20-Day Relative Strength | 44.80 | 47.92 | 47.15 | ||
| Weighted Alpha | -1.78 | +1.71 | +5.12 | ||
| Today's Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/20/23 | -4.69% since 07/24/26 | +2.13% since 07/24/26 | ||
| Low | 178.075 on 01/23/23 | 82.100 on 07/30/26 | 216.950 on 07/27/26 | ||
| High | 179.725 on 01/26/23 | 88.800 on 07/27/26 | 228.550 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 12/27/22 | +3.48% since 06/30/26 | -3.97% since 06/30/26 | ||
| Low | 177.550 on 01/20/23 | 81.025 on 07/02/26 | 216.950 on 07/27/26 | ||
| High | 185.650 on 01/04/23 | 89.550 on 07/24/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 10/27/22 | -6.27% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 176.325 on 11/15/22 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 185.650 on 01/04/23 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 07/27/22 | -6.76% since 01/30/26 | -0.46% since 01/30/26 | ||
| Low | 173.350 on 10/10/22 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 191.500 on 08/18/22 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||