Feeder Cattle Jan '23 (GFF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF23 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.500 | 237.850 | ||
| High | 179.570 | 95.500 | 238.275 | ||
| Low | 179.570 | 94.875 | 237.250 | ||
| Latest | 179.570s | 95.225 | 237.825 | ||
| Change | -0.005 | -0.275 | +0.400 | ||
| % Change | unch | -0.29% | +0.17% | ||
| Volume | 0 | 3,625 | 3,606 | ||
| 20-Day Average Volume | 1,631 | 23,524 | 26,052 | ||
| Previous Close | 179.575 | 95.500 | 237.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.410 | 96.124 | 237.435 | ||
| 20-Day Raw Stochastic | 24.94% | 49.45% | 51.13% | ||
| 20-Day Relative Strength | 44.80 | 55.34 | 54.71 | ||
| Weighted Alpha | -1.78 | +14.93 | +21.67 | ||
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/20/23 | -3.30% since 02/04/26 | -1.54% since 02/04/26 | ||
| Low | 178.075 on 01/23/23 | 94.875 on 02/11/26 | 234.550 on 02/05/26 | ||
| High | 179.725 on 01/26/23 | 99.750 on 02/06/26 | 241.000 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 12/27/22 | +3.73% since 01/09/26 | +1.45% since 01/09/26 | ||
| Low | 177.550 on 01/20/23 | 90.025 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 185.650 on 01/04/23 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 10/27/22 | +9.36% since 11/11/25 | +5.42% since 11/11/25 | ||
| Low | 176.325 on 11/15/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 185.650 on 01/04/23 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 07/27/22 | +6.10% since 08/11/25 | +3.73% since 08/11/25 | ||
| Low | 173.350 on 10/10/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 191.500 on 08/18/22 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||