Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Feeder Cattle Jan '23 (GFF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.075 +0.84%
on 01/23/23
179.725 -0.09%
on 01/26/23
+1.645 (+0.92%)
since 01/20/23
1-Month
177.550 +1.14%
on 01/20/23
185.650 -3.27%
on 01/04/23
-3.530 (-1.93%)
since 12/27/22
3-Month
176.325 +1.84%
on 11/15/22
185.650 -3.27%
on 01/04/23
-0.880 (-0.49%)
since 10/27/22
6-Month
173.350 +3.59%
on 10/10/22
191.500 -6.23%
on 08/18/22
-6.780 (-3.64%)
since 07/27/22
YTD
177.550 +1.14%
on 01/20/23
185.650 -3.27%
on 01/04/23
-4.130 (-2.25%)
since 12/30/22
52-Week
170.775 +5.15%
on 05/20/22
191.500 -6.23%
on 08/18/22
-2.380 (-1.31%)
since 01/27/22
3-Year
103.950 +76.50%
on 04/06/20
191.500 -6.23%
on 08/18/22
+47.400 (+34.83%)
since 01/27/20
5-Year
103.950 +76.50%
on 04/06/20
191.500 -6.23%
on 08/18/22
+32.550 (+21.57%)
since 01/29/18
10-Year
103.950 +72.75%
on 04/01/20
245.200 -26.76%
on 10/01/14
+30.025 (+20.08%)
since 01/01/13
20-Year
73.950 +142.83%
on 02/01/03
245.200 -26.76%
on 10/01/14
+99.825 (+125.17%)
since 01/01/03

52-Week Key Points

52-Week High 191.500
Fibonacci 61.8% 183.583
Fibonacci 50% 181.137
Last Price 179.570s
Fibonacci 38.2% 178.692
52-Week Low 170.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 3 times -3.27%
3-Month 6 times -3.27%
6-Month 11 times -6.23%
YTD 2 times -3.27%
52-Week 14 times -6.23%
3-Year 26 times -6.23%
5-Year 23 times -6.23%
10-Year 16 times -26.76%
20-Year 38 times -26.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.84%
1-Month 8 times +1.14%
3-Month 3 times +1.84%
6-Month 11 times +3.59%
YTD 8 times +1.14%
52-Week 16 times +5.15%
3-Year 6 times +76.50%
5-Year 12 times +76.50%
10-Year 8 times +72.75%
20-Year 1 time +142.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar