[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,772/2,520
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Ethanol Chicago Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
35,769 (+2,082)
43,774 (+1,675)
Non-Commercials - Long / Short
9,662 (-100)
1,443 (+210)
Producers - Long / Short
33,035 (+1,962)
40,240 (+1,543)
Swap Dealers - Long / Short
1,391 (-35)
2,191 (-23)
Managed Money - Long / Short
7,312 (-90)
90 (+5)
Other Reportables - Long / Short
2,350 (-10)
1,353 (+205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78250 +2.44%
on 07/31/24
1.83000 -0.22%
on 08/02/24
+0.03850 (+2.15%)
since 07/30/24
3-Month
1.77500 +2.87%
on 06/05/24
1.99000 -8.24%
on 06/25/24
+0.00600 (+0.33%)
since 05/30/24
52-Week
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
-0.04650 (-2.48%)
since 08/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Surge as Closure of Hormuz Threatens Supply Shortages

June WTI crude oil (CLM26 ) on Wednesday closed up +3.29 (+3.67%), and June RBOB gasoline (RBM26 ) closed up +0.1201 (+3.84%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLM26 : 92.96s (+3.67%)
RBM26 : 3.2484s (+3.84%)
Nat-Gas Prices Climb on the Prospects of Stronger US LNG Exports

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.025 (+0.93%). Nat-gas prices climbed to a 2-week high on Wednesday and settled higher. The outlook for the Strait of Hormuz to remain closed for...

NGM26 : 2.861s (+0.67%)
Bloom Energy Just Scored a Major Win With the Trump Admin. Is BE Stock a Buy?

The Trump administration's decision to preserve federal hydrogen hub funding removes a major regulatory overhang and validates Bloom Energy's long-term clean-energy pipeline.

BE : 229.75 (+4.00%)
ORCL : 187.50 (+3.49%)
BN : 46.19 (-0.54%)
AEP : 131.62 (-0.20%)
Crude Oil Prices Climb as Global Oil Supplies Disrupted

June WTI crude oil (CLM26 ) today is up +2.55 (+2.84%), and June RBOB gasoline (RBM26 ) is up +0.0882 (+2.82%). Crude oil and gasoline prices are sharply higher today, with gasoline posting a 2-week high....

CLM26 : 92.96s (+3.67%)
RBM26 : 3.2484s (+3.84%)
Crude Oil Prices Rally as US-Iran Talks on Hold

May WTI crude oil (CLK26 ) on Tuesday closed up +2.52 (+2.81%), and May RBOB gasoline (RBK26 ) closed up +0.0930 (+2.98%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLM26 : 92.96s (+3.67%)
RBM26 : 3.2484s (+3.84%)
Nat-Gas Prices Recover on Carry Over Support from Crude Oil

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.008 (+0.30%). Nat-gas prices on Tuesday erased early losses and moved higher as a rally in crude oil prices, driven by the continued closure of the...

NGM26 : 2.861s (+0.67%)
Why Have Gasoline and Heating Oil Futures Diverged?

Crude oil prices have been a focal point for markets across all asset classes. As crude oil prices rose in response to the military conflict in Iran and Iran’s regional retaliation in the Middle East,...

HOK26 : 3.9379s (+5.61%)
CLK26 : 92.13s (+2.81%)
QAM26 : 101.91s (+3.48%)
RBK26 : 3.3579s (+4.61%)
3 High Yield REITs For Income Now

Collect high dividend yields from REITs without having to own physical property.

Crude Oil Prices Climb as US-Iran Ceasefire Set to Expire on Wednesday

May WTI crude oil (CLK26 ) today is up +3.56 (+3.97%), and May RBOB gasoline (RBK26 ) is up +0.0682 (+2.19%). Crude oil and gasoline prices recovered from early losses today and moved sharply higher as...

CLM26 : 92.96s (+3.67%)
RBM26 : 3.2484s (+3.84%)
Here's What to Expect From AES Corporation's Next Earnings Report

AES Corporation will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 44.87 (-0.18%)
$SPX : 7,137.90 (+1.05%)
AES : 14.45 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.82600
2nd Resistance Point 1.82600
1st Resistance Point 1.82600
Last Price 1.82600s
1st Support Level 1.82600
2nd Support Level 1.82600
3rd Support Level 1.82600

See More

52-Week High 1.99000
Last Price 1.82600s
Fibonacci 61.8% 1.79900
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68100
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.