[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Ethanol Chicago Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
36,243 (+2,358)
44,584 (+3,717)
Non-Commercials - Long / Short
9,090 (+1,280)
628 (+138)
Producers - Long / Short
34,703 (+2,601)
40,520 (+2,864)
Swap Dealers - Long / Short
947 (+10)
3,471 (+1,106)
Managed Money - Long / Short
7,366 (+1,082)
247 (+82)
Other Reportables - Long / Short
1,724 (+198)
381 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78250 +2.44%
on 07/31/24
1.83000 -0.22%
on 08/02/24
+0.03850 (+2.15%)
since 07/30/24
3-Month
1.77500 +2.87%
on 06/05/24
1.99000 -8.24%
on 06/25/24
+0.00600 (+0.33%)
since 05/30/24
52-Week
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
-0.04650 (-2.48%)
since 08/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.82600
2nd Resistance Point 1.82600
1st Resistance Point 1.82600
Last Price 1.82600s
1st Support Level 1.82600
2nd Support Level 1.82600
3rd Support Level 1.82600

See More

52-Week High 1.99000
Last Price 1.82600s
Fibonacci 61.8% 1.79900
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68100
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.