Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 84.69 | 4.3000 | ||
| High | 1.82600 | 85.69 | 4.3299 | ||
| Low | 1.82600 | 84.11 | 4.2684 | ||
| Last | 1.82600s | 84.90 | 4.2808 | ||
| Change | +0.00100 | +1.50 | +0.0318 | ||
| Percent Change | +0.05% | +1.80% | +0.75% | ||
| Volume | 0 | 19,895 | 1,301 | ||
| 20-Day Average Volume | 574 | 187,382 | 37,046 | ||
| Previous | 1.82500 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 81.83 | 4.1279 | ||
| 20-Day Raw Stochastic | 100.00% | 81.91% | 82.45% | ||
| 20-Day Relative Strength | 51.08 | 56.58 | 62.36 | ||
| Weighted Alpha | +1.42 | +42.16 | +111.47 | ||
| Today's Opinion | 16% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | +0.05% since 08/24/26 | +2.82% since 08/24/26 | ||
| Low | 1.82250 on 08/28/24 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 1.82600 on 08/30/24 | 85.84 on 08/25/26 | 4.3299 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | +4.37% since 07/31/26 | +8.42% since 07/31/26 | ||
| Low | 1.78250 on 07/31/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.83000 on 08/02/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | +4.66% since 05/29/26 | +28.25% since 05/29/26 | ||
| Low | 1.77500 on 06/05/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.99000 on 06/25/24 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | +31.62% since 02/27/26 | +76.69% since 02/27/26 | ||
| Low | 1.56250 on 03/01/24 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 1.99000 on 06/25/24 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||