Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.16 | 4.1176 | ||
| High | 1.82600 | 102.27 | 4.1440 | ||
| Low | 1.82600 | 100.56 | 4.0833 | ||
| Latest | 1.82600s | 101.62 | 4.1386 | ||
| Change | +0.00100 | -0.56 | -0.0202 | ||
| % Change | +0.05% | -0.55% | -0.49% | ||
| Volume | 0 | 22,752 | 1,745 | ||
| 20-Day Average Volume | 574 | 300,385 | 47,744 | ||
| Previous Close | 1.82500 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 97.00 | 3.8633 | ||
| 20-Day Raw Stochastic | 100.00% | 70.65% | 88.81% | ||
| 20-Day Relative Strength | 51.08 | 57.08 | 59.91 | ||
| Weighted Alpha | +1.42 | +80.33 | +120.48 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | +6.80% since 05/06/26 | +9.19% since 05/06/26 | ||
| Low | 1.82250 on 08/28/24 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 1.82600 on 08/30/24 | 102.72 on 05/12/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | +9.25% since 04/13/26 | +13.08% since 04/13/26 | ||
| Low | 1.78250 on 07/31/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.83000 on 08/02/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | +62.82% since 02/13/26 | +84.21% since 02/13/26 | ||
| Low | 1.77500 on 06/05/24 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 1.99000 on 06/25/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | +73.15% since 11/13/25 | +86.34% since 11/13/25 | ||
| Low | 1.56250 on 03/01/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.99000 on 06/25/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||