Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 75.40 | 3.0883 | ||
| High | 1.82600 | 78.14 | 3.2002 | ||
| Low | 1.82600 | 73.24 | 3.0511 | ||
| Latest | 1.82600s | 74.22 | 3.0696 | ||
| Change | +0.00100 | -1.63 | -0.0158 | ||
| % Change | +0.05% | -2.15% | -0.51% | ||
| Volume | 0 | 293,654 | 44,132 | ||
| 20-Day Average Volume | 574 | 174,849 | 32,138 | ||
| Previous Close | 1.82500 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 85.32 | 3.4447 | ||
| 20-Day Raw Stochastic | 100.00% | 6.16% | 8.27% | ||
| 20-Day Relative Strength | 51.08 | 36.62 | 38.53 | ||
| Weighted Alpha | +1.42 | +18.60 | +44.91 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | -10.92% since 06/12/26 | -8.83% since 06/12/26 | ||
| Low | 1.82250 on 08/28/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1.82600 on 08/30/24 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | -20.24% since 05/22/26 | -16.18% since 05/22/26 | ||
| Low | 1.78250 on 07/31/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1.83000 on 08/02/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | -14.66% since 03/20/26 | -8.32% since 03/20/26 | ||
| Low | 1.77500 on 06/05/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1.99000 on 06/25/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | +28.77% since 12/22/25 | +48.56% since 12/22/25 | ||
| Low | 1.56250 on 03/01/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.99000 on 06/25/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||