Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.04 | 3.8428 | ||
| High | 1.82600 | 81.27 | 4.0370 | ||
| Low | 1.82600 | 77.84 | 3.8397 | ||
| Latest | 1.82600s | 79.84 | 4.0087 | ||
| Change | +0.00100 | +1.70 | +0.1851 | ||
| % Change | +0.05% | +2.18% | +4.84% | ||
| Volume | 0 | 377,500 | 42,665 | ||
| 20-Day Average Volume | 574 | 253,592 | 50,016 | ||
| Previous Close | 1.82500 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 72.83 | 3.3111 | ||
| 20-Day Raw Stochastic | 100.00% | 90.23% | 98.92% | ||
| 20-Day Relative Strength | 51.08 | 52.05 | 66.12 | ||
| Weighted Alpha | +1.42 | +28.11 | +102.10 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | +13.40% since 07/07/26 | +21.93% since 07/07/26 | ||
| Low | 1.82250 on 08/28/24 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 1.82600 on 08/30/24 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | -4.16% since 06/12/26 | +19.68% since 06/12/26 | ||
| Low | 1.78250 on 07/31/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.83000 on 08/02/24 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | -2.29% since 04/14/26 | +22.97% since 04/14/26 | ||
| Low | 1.77500 on 06/05/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.99000 on 06/25/24 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | +31.27% since 01/14/26 | +83.86% since 01/14/26 | ||
| Low | 1.56250 on 03/01/24 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 1.99000 on 06/25/24 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||