Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 92.45 | 3.6494 | ||
| High | 1.82600 | 92.65 | 3.6586 | ||
| Low | 1.82600 | 90.12 | 3.5518 | ||
| Latest | 1.82600s | 91.08 | 3.5955 | ||
| Change | +0.00100 | -1.08 | -0.0439 | ||
| % Change | +0.05% | -1.17% | -1.21% | ||
| Volume | 0 | 47,700 | 3,772 | ||
| 20-Day Average Volume | 574 | 231,507 | 41,415 | ||
| Previous Close | 1.82500 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 95.10 | 3.7472 | ||
| 20-Day Raw Stochastic | 100.00% | 26.42% | 26.77% | ||
| 20-Day Relative Strength | 51.08 | 49.40 | 49.69 | ||
| Weighted Alpha | +1.42 | +57.60 | +84.86 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | -2.90% since 05/26/26 | -0.62% since 05/26/26 | ||
| Low | 1.82250 on 08/28/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1.82600 on 08/30/24 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | -5.56% since 05/01/26 | -4.86% since 05/01/26 | ||
| Low | 1.78250 on 07/31/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.83000 on 08/02/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | +32.26% since 03/02/26 | +36.24% since 03/02/26 | ||
| Low | 1.77500 on 06/05/24 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 1.99000 on 06/25/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | +56.70% since 12/02/25 | +67.08% since 12/02/25 | ||
| Low | 1.56250 on 03/01/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.99000 on 06/25/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||