Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.57 | 2.2770 | ||
| High | 1.82600 | 59.84 | 2.2850 | ||
| Low | 1.82600 | 59.46 | 2.2753 | ||
| Latest | 1.82600s | 59.76 | 2.2808 | ||
| Change | +0.00100 | -0.60 | -0.0169 | ||
| % Change | +0.05% | -0.99% | -0.74% | ||
| Volume | 0 | 8,267 | 759 | ||
| 20-Day Average Volume | 574 | 208,142 | 41,753 | ||
| Previous Close | 1.82500 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 58.44 | 2.1550 | ||
| 20-Day Raw Stochastic | 100.00% | 61.98% | 89.47% | ||
| 20-Day Relative Strength | 51.08 | 53.51 | 56.73 | ||
| Weighted Alpha | +1.42 | -10.18 | +2.29 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | -2.00% since 01/13/26 | +2.45% since 01/13/26 | ||
| Low | 1.82250 on 08/28/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 1.82600 on 08/30/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | +5.94% since 12/19/25 | +8.92% since 12/19/25 | ||
| Low | 1.78250 on 07/31/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.83000 on 08/02/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | +4.24% since 10/21/25 | +6.57% since 10/21/25 | ||
| Low | 1.77500 on 06/05/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.99000 on 06/25/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | -5.88% since 07/21/25 | +0.32% since 07/21/25 | ||
| Low | 1.56250 on 03/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.99000 on 06/25/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||