Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 60.15 | 2.3632 | ||
| High | 1.82600 | 60.30 | 2.3706 | ||
| Low | 1.82600 | 59.18 | 2.3206 | ||
| Latest | 1.82600s | 59.37 | 2.3289 | ||
| Change | +0.00100 | -0.71 | -0.0340 | ||
| % Change | +0.05% | -1.18% | -1.44% | ||
| Volume | 0 | 53,676 | 8,377 | ||
| 20-Day Average Volume | 574 | 241,232 | 66,526 | ||
| Previous Close | 1.82500 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 59.24 | 2.4037 | ||
| 20-Day Raw Stochastic | 100.00% | 52.45% | 14.74% | ||
| 20-Day Relative Strength | 51.08 | 48.58 | 47.77 | ||
| Weighted Alpha | +1.42 | -12.23 | +4.69 | ||
| Today's Opinion | 16% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | +0.05% since 12/01/25 | -0.48% since 12/01/25 | ||
| Low | 1.82250 on 08/28/24 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 1.82600 on 08/30/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | -0.45% since 11/07/25 | -4.17% since 11/07/25 | ||
| Low | 1.78250 on 07/31/24 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 1.83000 on 08/02/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | -3.51% since 09/08/25 | +2.92% since 09/08/25 | ||
| Low | 1.77500 on 06/05/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.99000 on 06/25/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | -3.05% since 06/06/25 | +10.49% since 06/06/25 | ||
| Low | 1.56250 on 03/01/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.99000 on 06/25/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||