[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jan '24 (FLF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
01/31/24
Expiration Date
02/02/24 (expired)

Seasonal Chart

Ethanol Chicago Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
36,838 (+1,069)
44,442 (+668)
Non-Commercials - Long / Short
9,570 (-92)
1,841 (+398)
Producers - Long / Short
34,119 (+1,084)
40,948 (+708)
Swap Dealers - Long / Short
1,411 (+20)
2,186 (-5)
Managed Money - Long / Short
7,072 (-240)
553 (+463)
Other Reportables - Long / Short
2,498 (+148)
1,288 (-65)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52000 +4.54%
on 01/02/24
1.62500 -2.22%
on 01/09/24
+0.00898 (+0.57%)
since 12/29/23
3-Month
1.52000 +4.54%
on 01/02/24
1.78500 -10.98%
on 11/03/23
-0.17102 (-9.72%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Hopes for US-Iran Negotiations

June WTI crude oil (CLM26 ) on Friday closed down -3.13 (-2.98%), and June RBOB gasoline (RBM26 ) closed down -0.0198 (-0.55%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 102.08 (-2.85%)
RBM26 : 3.5943 (-0.57%)
Below-Normal US Temps Boost Nat-Gas Demand and Prices

June Nymex natural gas (NGM26 ) on Friday closed up +0.013 (+0.47%). Nat-gas prices on Friday climbed to a 3-week nearest-futures high and settled higher. Nat-gas prices have support on the outlook for...

NGM26 : 2.788 (+0.76%)
Grain Crushings

Grain Crushings - 2026-05-01

FLM26 : 2.01500 (-0.49%)
ZCPAUS.CM : 4.3878 (+1.64%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 480-2s (+1.16%)
XBQ26 : 224.50s (-0.22%)
XEU26 : 71.62 (unch)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4147 (-25.55%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 498-6s (+0.91%)
RBM26 : 3.5943 (-0.57%)
PAM26 : 1,543.00 (+0.63%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.080 (+2.77%)
LBN26 : 585.00 (-0.43%)
SBN26 : 14.95s (+2.33%)
NGM26 : 2.788 (+0.76%)
CTN26 : 84.19s (+2.42%)
ZSX26 : 1182-6s (+0.83%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 102.08 (-2.85%)
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.788 (+0.76%)
ZWN26 : 637-6s (+0.16%)
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 102.08 (-2.85%)
RBM26 : 3.5943 (-0.57%)
$DXY : 98.20 (+0.14%)
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 674.92 (+1.08%)
MA : 496.28 (-1.32%)
BRK.B : 474.70 (+0.23%)
XOM : 153.24 (-0.71%)
LLY : 962.01 (+2.93%)
EEM : 64.12 (+0.20%)
SPY : 722.04 (+0.47%)
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 57.12 (-2.41%)
IEO : 121.22 (-1.30%)
MLPX : 75.24 (-0.84%)
$SPX : 7,245.93 (+0.51%)
OILK : 57.15 (-3.28%)
CBM26 : 114.01s (-3.41%)
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 102.08 (-2.85%)
RBM26 : 3.5943 (-0.57%)
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.788 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.58898
2nd Resistance Point 1.58898
1st Resistance Point 1.58898
Last Price 1.58898s
1st Support Level 1.58898
2nd Support Level 1.58898
3rd Support Level 1.58898

See More

52-Week High 2.11500
Fibonacci 61.8% 1.88771
Fibonacci 50% 1.81750
Fibonacci 38.2% 1.74729
Last Price 1.58898s
52-Week Low 1.52000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.