Ethanol Chicago Jan '24 (FLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF24 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 105.14 | 4.0940 | ||
| High | 1.58898 | 106.65 | 4.1549 | ||
| Low | 1.58898 | 99.30 | 3.9072 | ||
| Latest | 1.58898s | 102.08 | 3.9384 | ||
| Change | unch | -2.99 | -0.1425 | ||
| % Change | unch | -2.85% | -3.49% | ||
| Volume | 0 | 235,265 | 35,637 | ||
| 20-Day Average Volume | 287 | 285,768 | 44,795 | ||
| Previous Close | 1.58898 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.58740 | 93.94 | 3.7510 | ||
| 20-Day Raw Stochastic | 44.58% | 72.62% | 72.36% | ||
| 20-Day Relative Strength | 45.44 | 59.99 | 58.65 | ||
| Weighted Alpha | -18.58 | +90.65 | +116.38 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/25/24 | +8.24% since 04/24/26 | +4.24% since 04/24/26 | ||
| Low | 1.58750 on 01/26/24 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 1.59500 on 01/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 12/29/23 | +12.43% since 04/01/26 | +6.46% since 04/01/26 | ||
| Low | 1.52000 on 01/02/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.62500 on 01/09/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 11/01/23 | +59.83% since 01/30/26 | +70.91% since 01/30/26 | ||
| Low | 1.52000 on 01/02/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.78500 on 11/03/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.93% since 08/01/23 | +70.19% since 10/31/25 | +78.98% since 10/31/25 | ||
| Low | 1.52000 on 01/02/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.89250 on 10/20/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||