Ethanol Chicago Jan '24 (FLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF24 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 84.69 | 4.3000 | ||
| High | 1.58898 | 86.02 | 4.3472 | ||
| Low | 1.58898 | 84.11 | 4.2684 | ||
| Last | 1.58898s | 85.61 | 4.3334 | ||
| Change | unch | +2.21 | +0.0844 | ||
| Percent Change | unch | +2.65% | +1.99% | ||
| Volume | 0 | 37,175 | 2,161 | ||
| 20-Day Average Volume | 287 | 188,284 | 37,091 | ||
| Previous | 1.58898 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.58740 | 81.86 | 4.1301 | ||
| 20-Day Raw Stochastic | 44.58% | 85.95% | 87.67% | ||
| 20-Day Relative Strength | 45.44 | 57.38 | 63.52 | ||
| Weighted Alpha | -18.58 | +43.52 | +114.47 | ||
| Today's Opinion | 48% Sell | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/25/24 | +0.74% since 08/24/26 | +3.88% since 08/24/26 | ||
| Low | 1.58750 on 01/26/24 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 1.59500 on 01/30/24 | 86.02 on 08/31/26 | 4.3472 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 12/29/23 | +5.09% since 07/31/26 | +9.54% since 07/31/26 | ||
| Low | 1.52000 on 01/02/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.62500 on 01/09/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 11/01/23 | +5.39% since 05/29/26 | +29.57% since 05/29/26 | ||
| Low | 1.52000 on 01/02/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.78500 on 11/03/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -12.93% since 08/01/23 | +32.53% since 02/27/26 | +78.51% since 02/27/26 | ||
| Low | 1.52000 on 01/02/24 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 1.89250 on 10/20/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||