Ethanol Chicago Jan '24 (FLF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF24 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 63.10 | 2.3948 | ||
| High | 1.58898 | 64.58 | 2.4461 | ||
| Low | 1.58898 | 62.20 | 2.3612 | ||
| Latest | 1.58898s | 63.55s | 2.4133s | ||
| Change | unch | +0.26 | +0.0201 | ||
| % Change | unch | +0.41% | +0.84% | ||
| Volume | 0 | 401,603 | 56,717 | ||
| 20-Day Average Volume | 287 | 378,793 | 87,848 | ||
| Previous Close | 1.58898 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.58740 | 61.75 | 2.3379 | ||
| 20-Day Raw Stochastic | 44.58% | 67.44% | 65.89% | ||
| 20-Day Relative Strength | 45.44 | 56.95 | 56.64 | ||
| Weighted Alpha | -18.58 | -0.49 | +11.25 | ||
| Today's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/25/24 | -2.55% since 01/30/26 | -4.73% since 01/30/26 | ||
| Low | 1.58750 on 01/26/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 1.59500 on 01/30/24 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 12/29/23 | +11.61% since 01/06/26 | +16.14% since 01/06/26 | ||
| Low | 1.52000 on 01/02/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.62500 on 01/09/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 11/01/23 | +7.55% since 11/06/25 | +2.55% since 11/06/25 | ||
| Low | 1.52000 on 01/02/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.78500 on 11/03/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.93% since 08/01/23 | +2.77% since 08/06/25 | +9.49% since 08/06/25 | ||
| Low | 1.52000 on 01/02/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.89250 on 10/20/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||